39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 4,810 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,650 | 4,465 | 4,540 | +75 | +1.7 | 309,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,289 | 2,128 | 2,266 | +74 | +3.4 | 1,173,500 | |
2,149 | 2,244 | 2,084 | 2,192 | +18 | +0.8 | 1,390,900 | |
2,203 | 2,225 | 2,160 | 2,174 | +6 | +0.3 | 791,000 | |
2,145 | 2,219 | 2,107 | 2,168 | 0 | 0.0 | 1,279,100 | |
2,179 | 2,253 | 2,165 | 2,168 | +16 | +0.7 | 1,363,300 | |
2,080 | 2,232 | 2,072 | 2,152 | +70 | +3.4 | 1,331,500 | |
2,082 | 2,092 | 2,039 | 2,082 | +53 | +2.6 | 1,002,800 | |
1,935 | 2,072 | 1,935 | 2,029 | +128 | +6.7 | 1,130,300 | |
1,883 | 2,000 | 1,872 | 1,901 | +14 | +0.7 | 1,317,700 | |
1,930 | 1,930 | 1,870 | 1,887 | -41 | -2.1 | 848,200 | |
1,930 | 1,960 | 1,840 | 1,928 | +14 | +0.7 | 814,500 | |
1,848 | 1,948 | 1,843 | 1,914 | +26 | +1.4 | 513,000 | |
1,905 | 1,935 | 1,856 | 1,888 | +53 | +2.9 | 754,400 | |
1,841 | 1,843 | 1,796 | 1,835 | -46 | -2.4 | 160,100 | |
1,789 | 1,914 | 1,739 | 1,881 | +12 | +0.6 | 733,700 | |
1,981 | 1,999 | 1,843 | 1,869 | -142 | -7.1 | 1,203,200 | |
2,063 | 2,063 | 1,970 | 2,011 | -51 | -2.5 | 1,002,000 | |
2,253 | 2,290 | 2,036 | 2,062 | -141 | -6.4 | 1,509,600 | |
2,217 | 2,279 | 2,169 | 2,203 | -27 | -1.2 | 1,857,900 | |
2,287 | 2,291 | 2,149 | 2,230 | -60 | -2.6 | 834,600 | |
2,392 | 2,419 | 2,260 | 2,290 | -114 | -4.7 | 1,353,300 | |
2,498 | 2,509 | 2,302 | 2,404 | -120 | -4.8 | 2,374,600 | |
2,480 | 2,552 | 2,330 | 2,524 | +19 | +0.8 | 1,481,400 | |
2,688 | 2,744 | 2,481 | 2,505 | -219 | -8.0 | 1,903,800 | |
2,700 | 2,747 | 2,623 | 2,724 | +8 | +0.3 | 1,048,200 | |
2,929 | 2,954 | 2,704 | 2,716 | -213 | -7.3 | 852,100 | |
2,939 | 3,010 | 2,920 | 2,929 | -26 | -0.9 | 992,700 | |
3,004 | 3,046 | 2,943 | 2,955 | -21 | -0.7 | 763,900 | |
2,876 | 3,030 | 2,848 | 2,976 | - | - | 1,020,000 |