38,872.19 | +188.26 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,377 | 1,377 | +5 | +0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,018 | 1,002 | 1,010 | -8 | -0.8 | 23,600 | |
1,020 | 1,024 | 1,010 | 1,018 | -5 | -0.5 | 45,500 | |
1,033 | 1,039 | 1,021 | 1,023 | 0 | 0.0 | 31,700 | |
1,034 | 1,036 | 1,018 | 1,023 | -11 | -1.1 | 37,600 | |
1,045 | 1,046 | 1,024 | 1,034 | -10 | -1.0 | 60,000 | |
1,035 | 1,055 | 1,034 | 1,044 | +16 | +1.6 | 26,400 | |
1,077 | 1,112 | 1,001 | 1,028 | -53 | -4.9 | 86,400 | |
1,086 | 1,104 | 1,081 | 1,081 | -5 | -0.5 | 42,300 | |
1,050 | 1,086 | 1,050 | 1,086 | +36 | +3.4 | 13,200 | |
1,063 | 1,069 | 1,041 | 1,050 | -23 | -2.1 | 13,900 | |
1,060 | 1,085 | 1,031 | 1,073 | +32 | +3.1 | 25,800 | |
1,084 | 1,088 | 1,041 | 1,041 | -43 | -4.0 | 19,100 | |
1,062 | 1,087 | 1,052 | 1,084 | +22 | +2.1 | 23,600 | |
1,110 | 1,119 | 1,062 | 1,062 | -48 | -4.3 | 43,900 | |
1,114 | 1,114 | 1,087 | 1,110 | -5 | -0.4 | 17,000 | |
1,097 | 1,120 | 1,092 | 1,115 | +26 | +2.4 | 34,300 | |
1,038 | 1,089 | 1,028 | 1,089 | +59 | +5.7 | 40,600 | |
1,028 | 1,041 | 1,017 | 1,030 | +4 | +0.4 | 21,900 | |
1,017 | 1,040 | 1,002 | 1,026 | +20 | +2.0 | 32,600 | |
1,029 | 1,029 | 998 | 1,006 | -22 | -2.1 | 69,700 | |
1,027 | 1,048 | 1,014 | 1,028 | +7 | +0.7 | 55,200 | |
1,000 | 1,038 | 1,000 | 1,021 | +25 | +2.5 | 46,300 | |
1,042 | 1,048 | 995 | 996 | -37 | -3.6 | 117,800 | |
1,032 | 1,052 | 1,021 | 1,033 | +5 | +0.5 | 28,900 | |
1,034 | 1,059 | 1,023 | 1,028 | -4 | -0.4 | 42,500 | |
1,056 | 1,125 | 1,032 | 1,032 | -24 | -2.3 | 135,900 | |
1,087 | 1,090 | 1,030 | 1,056 | -31 | -2.9 | 56,900 | |
1,092 | 1,100 | 1,080 | 1,087 | -8 | -0.7 | 38,300 | |
1,126 | 1,133 | 1,086 | 1,095 | -34 | -3.0 | 68,900 | |
1,210 | 1,213 | 1,120 | 1,129 | -76 | -6.3 | 41,900 |