38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,459 | 1,402 | 1,402 | -52 | -3.6 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 904 | 890 | 900 | +10 | +1.1 | 19,900 | |
907 | 919 | 888 | 890 | -15 | -1.7 | 38,900 | |
915 | 919 | 899 | 905 | -10 | -1.1 | 26,800 | |
926 | 929 | 913 | 915 | +3 | +0.3 | 28,500 | |
929 | 929 | 911 | 912 | -15 | -1.6 | 18,600 | |
885 | 929 | 880 | 927 | +38 | +4.3 | 51,700 | |
902 | 904 | 885 | 889 | -16 | -1.8 | 44,200 | |
913 | 916 | 901 | 905 | -14 | -1.5 | 40,900 | |
918 | 926 | 902 | 919 | +3 | +0.3 | 41,300 | |
899 | 919 | 885 | 916 | +15 | +1.7 | 47,700 | |
905 | 909 | 900 | 901 | -14 | -1.5 | 53,000 | |
950 | 955 | 913 | 915 | -34 | -3.6 | 52,200 | |
958 | 964 | 938 | 949 | -10 | -1.0 | 48,700 | |
965 | 974 | 959 | 959 | -6 | -0.6 | 19,700 | |
986 | 996 | 957 | 965 | -12 | -1.2 | 63,800 | |
978 | 978 | 965 | 977 | +5 | +0.5 | 29,500 | |
979 | 979 | 963 | 972 | +1 | +0.1 | 32,700 | |
993 | 1,000 | 971 | 971 | -22 | -2.2 | 32,400 | |
1,014 | 1,029 | 993 | 993 | -22 | -2.2 | 39,800 | |
1,015 | 1,018 | 1,007 | 1,015 | -1 | -0.1 | 21,400 | |
1,016 | 1,025 | 1,011 | 1,016 | 0 | 0.0 | 31,100 | |
1,005 | 1,017 | 997 | 1,016 | +17 | +1.7 | 27,700 | |
1,000 | 1,004 | 992 | 999 | +5 | +0.5 | 11,600 | |
991 | 1,001 | 986 | 994 | +3 | +0.3 | 25,500 | |
1,001 | 1,002 | 991 | 991 | -8 | -0.8 | 14,400 | |
998 | 1,005 | 995 | 999 | +5 | +0.5 | 12,500 | |
1,017 | 1,028 | 986 | 994 | -23 | -2.3 | 28,900 | |
1,024 | 1,026 | 1,017 | 1,017 | -4 | -0.4 | 6,500 | |
1,024 | 1,030 | 1,012 | 1,021 | -3 | -0.3 | 16,100 | |
1,012 | 1,025 | 1,011 | 1,024 | +15 | +1.5 | 18,700 |