38,874.12 | +190.19 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,377 | 1,377 | +5 | +0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,026 | 1,017 | 1,017 | -4 | -0.4 | 6,500 | |
1,024 | 1,030 | 1,012 | 1,021 | -3 | -0.3 | 16,100 | |
1,012 | 1,025 | 1,011 | 1,024 | +15 | +1.5 | 18,700 | |
1,023 | 1,023 | 1,008 | 1,009 | -14 | -1.4 | 15,700 | |
1,025 | 1,029 | 1,020 | 1,023 | -2 | -0.2 | 14,500 | |
1,021 | 1,031 | 1,003 | 1,025 | -1 | -0.1 | 21,100 | |
1,022 | 1,031 | 1,018 | 1,026 | +4 | +0.4 | 12,700 | |
1,032 | 1,032 | 1,017 | 1,022 | -7 | -0.7 | 19,600 | |
1,038 | 1,038 | 1,019 | 1,029 | -9 | -0.9 | 13,100 | |
1,048 | 1,074 | 1,036 | 1,038 | -5 | -0.5 | 26,100 | |
1,037 | 1,053 | 1,033 | 1,043 | +5 | +0.5 | 27,300 | |
1,032 | 1,042 | 993 | 1,038 | +23 | +2.3 | 48,900 | |
1,010 | 1,043 | 997 | 1,015 | +17 | +1.7 | 44,300 | |
1,040 | 1,040 | 998 | 998 | -39 | -3.8 | 51,100 | |
1,044 | 1,062 | 1,036 | 1,037 | -6 | -0.6 | 43,500 | |
1,057 | 1,065 | 1,036 | 1,043 | -7 | -0.7 | 38,500 | |
1,105 | 1,105 | 1,041 | 1,050 | -47 | -4.3 | 41,500 | |
1,133 | 1,139 | 1,092 | 1,097 | -32 | -2.8 | 37,500 | |
1,150 | 1,163 | 1,100 | 1,129 | -15 | -1.3 | 58,200 | |
1,113 | 1,159 | 1,113 | 1,144 | +33 | +3.0 | 37,800 | |
1,070 | 1,117 | 1,068 | 1,111 | +41 | +3.8 | 41,100 | |
1,057 | 1,076 | 1,057 | 1,070 | +12 | +1.1 | 34,100 | |
1,064 | 1,078 | 1,058 | 1,058 | 0 | 0.0 | 34,200 | |
1,095 | 1,095 | 1,056 | 1,058 | -28 | -2.6 | 48,100 | |
1,078 | 1,138 | 1,075 | 1,086 | +10 | +0.9 | 92,100 | |
1,082 | 1,082 | 1,063 | 1,076 | -7 | -0.6 | 32,100 | |
1,075 | 1,094 | 1,060 | 1,083 | +37 | +3.5 | 63,700 | |
1,052 | 1,103 | 1,033 | 1,046 | -11 | -1.0 | 117,100 | |
1,030 | 1,063 | 1,030 | 1,057 | +24 | +2.3 | 38,600 | |
1,010 | 1,033 | 998 | 1,033 | +23 | +2.3 | 32,500 |