38,892.61 | +208.68 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,377 | 1,377 | +5 | +0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 918 | 909 | 915 | +1 | +0.1 | 18,700 | |
905 | 917 | 897 | 914 | +22 | +2.5 | 29,100 | |
905 | 919 | 891 | 892 | -10 | -1.1 | 35,400 | |
922 | 926 | 902 | 902 | -20 | -2.2 | 40,000 | |
915 | 927 | 902 | 922 | +7 | +0.8 | 29,100 | |
930 | 931 | 900 | 915 | -25 | -2.7 | 50,500 | |
944 | 958 | 940 | 940 | -4 | -0.4 | 36,800 | |
938 | 956 | 936 | 944 | +6 | +0.6 | 46,400 | |
912 | 945 | 911 | 938 | +26 | +2.9 | 46,900 | |
897 | 919 | 892 | 912 | +16 | +1.8 | 38,600 | |
900 | 910 | 890 | 896 | -5 | -0.6 | 43,800 | |
898 | 901 | 887 | 901 | +4 | +0.4 | 46,400 | |
884 | 907 | 883 | 897 | +15 | +1.7 | 50,900 | |
876 | 885 | 874 | 882 | +7 | +0.8 | 28,800 | |
870 | 880 | 865 | 875 | +10 | +1.2 | 28,000 | |
880 | 888 | 860 | 865 | -17 | -1.9 | 44,200 | |
877 | 883 | 873 | 882 | +10 | +1.1 | 35,500 | |
883 | 886 | 860 | 872 | -7 | -0.8 | 47,700 | |
870 | 892 | 866 | 879 | +11 | +1.3 | 46,100 | |
859 | 871 | 854 | 868 | +9 | +1.0 | 59,200 | |
871 | 875 | 857 | 859 | -12 | -1.4 | 42,300 | |
862 | 880 | 855 | 871 | +14 | +1.6 | 40,500 | |
858 | 866 | 851 | 857 | +2 | +0.2 | 34,600 | |
850 | 858 | 842 | 855 | +13 | +1.5 | 36,000 | |
851 | 851 | 841 | 842 | +2 | +0.2 | 23,500 | |
853 | 856 | 840 | 840 | -8 | -0.9 | 56,400 | |
844 | 855 | 844 | 848 | -4 | -0.5 | 16,900 | |
848 | 853 | 838 | 852 | +2 | +0.2 | 32,300 | |
851 | 855 | 844 | 850 | -3 | -0.4 | 40,700 | |
867 | 872 | 850 | 853 | -13 | -1.5 | 56,900 |