38,893.46 | +209.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,377 | 1,377 | +5 | +0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,206 | 1,145 | 1,201 | +36 | +3.1 | 148,300 | |
1,089 | 1,166 | 1,062 | 1,165 | +84 | +7.8 | 338,600 | |
1,080 | 1,092 | 1,056 | 1,081 | -5 | -0.5 | 102,100 | |
1,103 | 1,110 | 1,062 | 1,086 | -17 | -1.5 | 93,600 | |
1,081 | 1,112 | 1,080 | 1,103 | +5 | +0.5 | 75,300 | |
1,112 | 1,135 | 1,092 | 1,098 | -13 | -1.2 | 72,000 | |
1,148 | 1,161 | 1,074 | 1,111 | -24 | -2.1 | 111,700 | |
1,165 | 1,173 | 1,135 | 1,135 | -31 | -2.7 | 134,600 | |
1,199 | 1,205 | 1,147 | 1,166 | -33 | -2.8 | 103,700 | |
1,181 | 1,219 | 1,175 | 1,199 | +22 | +1.9 | 204,800 | |
1,191 | 1,195 | 1,161 | 1,177 | -14 | -1.2 | 87,500 | |
1,176 | 1,199 | 1,164 | 1,191 | +20 | +1.7 | 108,500 | |
1,131 | 1,180 | 1,114 | 1,171 | +44 | +3.9 | 77,200 | |
1,184 | 1,191 | 1,127 | 1,127 | -51 | -4.3 | 115,100 | |
1,200 | 1,201 | 1,170 | 1,178 | -18 | -1.5 | 72,800 | |
1,147 | 1,201 | 1,131 | 1,196 | +64 | +5.7 | 161,100 | |
1,125 | 1,159 | 1,121 | 1,132 | +15 | +1.3 | 111,500 | |
1,086 | 1,118 | 1,085 | 1,117 | +31 | +2.9 | 41,800 | |
1,104 | 1,117 | 1,076 | 1,086 | -18 | -1.6 | 67,100 | |
1,100 | 1,133 | 1,085 | 1,104 | +16 | +1.5 | 105,700 | |
1,059 | 1,092 | 1,052 | 1,088 | +29 | +2.7 | 83,400 | |
1,054 | 1,088 | 1,049 | 1,059 | +5 | +0.5 | 95,500 | |
1,032 | 1,081 | 1,020 | 1,054 | +22 | +2.1 | 119,100 | |
1,052 | 1,055 | 1,025 | 1,032 | -12 | -1.1 | 72,800 | |
1,060 | 1,069 | 1,026 | 1,044 | -16 | -1.5 | 63,300 | |
1,059 | 1,077 | 1,036 | 1,060 | +1 | +0.1 | 109,200 | |
1,070 | 1,097 | 1,028 | 1,059 | +37 | +3.6 | 242,800 | |
924 | 1,066 | 924 | 1,022 | +103 | +11.2 | 299,200 | |
914 | 921 | 910 | 919 | +13 | +1.4 | 6,700 | |
917 | 928 | 905 | 906 | -9 | -1.0 | 61,900 |