39,103.22 | +486.12 | 156.87 | +0.47 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -1 | -0.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 148 | 149 | +1 | +0.7 | 5,300 | |
149 | 149 | 146 | 148 | 0 | 0.0 | 26,700 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 9,200 | |
150 | 151 | 147 | 149 | -2 | -1.3 | 33,400 | |
153 | 154 | 150 | 151 | -2 | -1.3 | 34,400 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 20,800 | |
152 | 152 | 151 | 152 | 0 | 0.0 | 16,500 | |
152 | 152 | 150 | 152 | +1 | +0.7 | 30,600 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 26,900 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 23,900 | |
151 | 152 | 150 | 150 | 0 | 0.0 | 34,300 | |
152 | 152 | 149 | 150 | -1 | -0.7 | 22,400 | |
152 | 152 | 150 | 151 | -1 | -0.7 | 11,500 | |
151 | 152 | 150 | 152 | +2 | +1.3 | 16,700 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 19,600 | |
149 | 151 | 149 | 150 | +1 | +0.7 | 28,100 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 18,900 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 17,900 | |
150 | 150 | 148 | 150 | 0 | 0.0 | 34,700 | |
150 | 150 | 148 | 150 | 0 | 0.0 | 22,100 | |
148 | 150 | 148 | 150 | +1 | +0.7 | 8,000 | |
149 | 151 | 148 | 149 | +1 | +0.7 | 12,500 | |
149 | 150 | 148 | 148 | -2 | -1.3 | 12,400 | |
150 | 152 | 148 | 150 | +1 | +0.7 | 26,400 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 13,200 | |
149 | 151 | 148 | 150 | 0 | 0.0 | 13,100 | |
149 | 150 | 148 | 150 | +1 | +0.7 | 12,000 | |
148 | 150 | 148 | 149 | +1 | +0.7 | 11,200 | |
147 | 150 | 147 | 148 | +2 | +1.4 | 4,600 | |
148 | 150 | 146 | 146 | -2 | -1.4 | 31,000 |