38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 148 | 148 | 0 | 0.0 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +0.7 | 147 | 12,400 | - | - | - | |
147 | 0.0 | 148 | 6,400 | 0 | 15,300 | - | |
147 | +0.7 | 147 | 14,000 | 0 | 15,800 | - | |
146 | -0.7 | 147 | 42,300 | 0 | 16,900 | - | |
147 | 0.0 | 147 | 15,200 | 0 | 15,900 | - | |
147 | 0.0 | 148 | 27,800 | 0 | 15,200 | - | |
147 | -0.7 | 148 | 57,500 | 0 | 11,900 | - | |
148 | +0.7 | 148 | 27,600 | 0 | 15,100 | - | |
147 | 0.0 | 147 | 15,400 | 0 | 15,300 | - | |
147 | -1.3 | 147 | 20,900 | 0 | 18,000 | - | |
149 | +0.7 | 147 | 17,400 | 0 | 18,500 | - | |
148 | +0.7 | 148 | 15,800 | 0 | 19,500 | - | |
147 | -0.7 | 147 | 37,400 | 0 | 18,300 | - | |
148 | 0.0 | 148 | 27,000 | 0 | 20,700 | - | |
148 | -0.7 | 148 | 25,000 | 0 | 20,700 | - | |
149 | +0.7 | 148 | 24,200 | 0 | 22,900 | - | |
148 | -0.7 | 148 | 35,600 | 0 | 23,300 | - | |
149 | -0.7 | 148 | 32,200 | 0 | 21,900 | - | |
150 | +2.0 | 149 | 59,700 | - | - | - | |
147 | 0.0 | 146 | 30,200 | 0 | 21,100 | - | |
147 | +0.7 | 145 | 58,900 | 0 | 17,700 | - | |
146 | -0.7 | 147 | 48,800 | 0 | 26,800 | - | |
147 | -0.7 | 147 | 15,600 | 0 | 24,900 | - | |
148 | 0.0 | 147 | 26,100 | 0 | 23,800 | - | |
148 | +0.7 | 147 | 15,100 | 0 | 19,500 | - | |
147 | 0.0 | 147 | 8,000 | 0 | 18,900 | - | |
147 | 0.0 | 147 | 14,700 | 0 | 18,100 | - | |
147 | -1.3 | 147 | 28,700 | 0 | 18,400 | - | |
149 | +0.7 | 148 | 5,300 | 0 | 18,300 | - |