38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 146 | 148 | +1 | +0.7 | 520,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 154 | 145 | 147 | -2 | -1.3 | 1,032,600 | |
150 | 155 | 143 | 149 | +1 | +0.7 | 744,000 | |
147 | 166 | 140 | 148 | 0 | 0.0 | 1,694,600 | |
143 | 186 | 121 | 148 | +3 | +2.1 | 2,376,900 | |
134 | 153 | 131 | 145 | +10 | +7.4 | 988,400 | |
151 | 163 | 126 | 135 | -16 | -10.6 | 2,444,700 | |
109 | 174 | 108 | 151 | +43 | +39.8 | 4,693,000 | |
123 | 125 | 99 | 108 | -14 | -11.5 | 2,149,000 | |
121 | 136 | 121 | 122 | -1 | -0.8 | 2,196,000 | |
130 | 155 | 118 | 123 | -7 | -5.4 | 2,343,000 | |
99 | 160 | 99 | 130 | +30 | +30.0 | 1,641,000 | |
152 | 176 | 98 | 100 | -51 | -33.8 | 818,000 | |
163 | 220 | 145 | 151 | -8 | -5.0 | 734,000 | |
211 | 231 | 157 | 159 | -51 | -24.3 | 708,000 | |
251 | 272 | 165 | 210 | -10 | -4.5 | 537,000 | |
269 | 389 | 172 | 220 | -49 | -18.2 | 369,000 | |
391 | 424 | 260 | 269 | -121 | -31.0 | 690,000 | |
545 | 602 | 370 | 390 | -155 | -28.4 | 830,000 | |
375 | 557 | 375 | 545 | +175 | +47.3 | 1,351,000 | |
300 | 425 | 300 | 370 | +80 | +27.6 | 1,021,000 | |
246 | 390 | 201 | 290 | +94 | +48.0 | 688,000 | |
310 | 310 | 160 | 196 | -29 | -12.9 | 473,000 | |
351 | 380 | 211 | 225 | -126 | -35.9 | 428,000 | |
298 | 540 | 298 | 351 | +55 | +18.6 | 937,000 | |
310 | 450 | 260 | 296 | -14 | -4.5 | 530,000 | |
325 | 503 | 205 | 310 | -25 | -7.5 | 457,000 | |
730 | 730 | 335 | 335 | -395 | -54.1 | 732,000 | |
995 | 1,590 | 730 | 730 | -265 | -26.6 | 1,804,000 | |
1,110 | 1,120 | 690 | 995 | -115 | -10.4 | 841,000 |