39,103.22 | +486.12 | 156.92 | +0.52 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.33% | -0.51% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -1 | -0.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 144 | 138 | 142 | +3 | +2.2 | 29,700 | |
141 | 141 | 138 | 139 | 0 | 0.0 | 29,300 | |
141 | 143 | 138 | 139 | -2 | -1.4 | 33,000 | |
138 | 142 | 136 | 141 | +4 | +2.9 | 17,600 | |
140 | 140 | 135 | 137 | -2 | -1.4 | 23,800 | |
142 | 142 | 137 | 139 | 0 | 0.0 | 13,600 | |
136 | 140 | 135 | 139 | -2 | -1.4 | 16,500 | |
135 | 142 | 135 | 141 | +5 | +3.7 | 16,400 | |
133 | 143 | 131 | 136 | +1 | +0.7 | 27,800 | |
133 | 137 | 133 | 135 | 0 | 0.0 | 18,000 | |
134 | 135 | 132 | 135 | 0 | 0.0 | 6,300 | |
131 | 136 | 126 | 135 | +2 | +1.5 | 37,400 | |
142 | 145 | 133 | 133 | -12 | -8.3 | 51,500 | |
147 | 150 | 142 | 145 | -3 | -2.0 | 44,900 | |
149 | 150 | 147 | 148 | -1 | -0.7 | 27,800 | |
149 | 151 | 148 | 149 | -3 | -2.0 | 25,700 | |
148 | 154 | 148 | 152 | +2 | +1.3 | 18,500 | |
153 | 155 | 148 | 150 | -3 | -2.0 | 28,300 | |
154 | 155 | 151 | 153 | -2 | -1.3 | 13,000 | |
152 | 155 | 147 | 155 | +5 | +3.3 | 30,300 | |
153 | 153 | 149 | 150 | -5 | -3.2 | 28,000 | |
155 | 157 | 153 | 155 | +1 | +0.6 | 20,300 | |
154 | 154 | 150 | 154 | 0 | 0.0 | 24,800 | |
153 | 156 | 151 | 154 | 0 | 0.0 | 36,500 | |
161 | 163 | 151 | 154 | -5 | -3.1 | 101,100 | |
160 | 161 | 158 | 159 | -1 | -0.6 | 90,600 | |
160 | 161 | 159 | 160 | -1 | -0.6 | 36,200 | |
161 | 162 | 159 | 161 | +2 | +1.3 | 26,400 | |
158 | 160 | 157 | 159 | +1 | +0.6 | 44,000 | |
160 | 160 | 156 | 158 | - | - | 25,800 |