38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,830 | 6,670 | 6,760 | +60 | +0.9 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,060 | 1,933 | 2,060 | +68 | +3.4 | 434,300 | |
1,851 | 2,029 | 1,850 | 1,992 | +128 | +6.9 | 388,200 | |
1,849 | 1,876 | 1,790 | 1,864 | +31 | +1.7 | 174,200 | |
1,830 | 1,846 | 1,775 | 1,833 | +9 | +0.5 | 216,100 | |
1,800 | 1,833 | 1,771 | 1,824 | +58 | +3.3 | 256,800 | |
1,744 | 1,769 | 1,710 | 1,766 | +33 | +1.9 | 185,700 | |
1,803 | 1,854 | 1,717 | 1,733 | -75 | -4.1 | 357,700 | |
1,744 | 1,827 | 1,744 | 1,808 | +54 | +3.1 | 158,900 | |
1,827 | 1,866 | 1,740 | 1,754 | -73 | -4.0 | 150,800 | |
1,798 | 1,857 | 1,789 | 1,827 | +29 | +1.6 | 141,700 | |
1,810 | 1,856 | 1,796 | 1,798 | -15 | -0.8 | 219,500 | |
1,810 | 1,820 | 1,750 | 1,813 | +40 | +2.3 | 199,600 | |
1,788 | 1,845 | 1,761 | 1,773 | -2 | -0.1 | 193,200 | |
1,797 | 1,819 | 1,769 | 1,775 | -33 | -1.8 | 184,200 | |
1,725 | 1,808 | 1,700 | 1,808 | +98 | +5.7 | 219,200 | |
1,676 | 1,743 | 1,666 | 1,710 | +40 | +2.4 | 168,000 | |
1,683 | 1,722 | 1,640 | 1,670 | +3 | +0.2 | 149,000 | |
1,648 | 1,720 | 1,622 | 1,667 | +17 | +1.0 | 214,200 | |
1,760 | 1,770 | 1,636 | 1,650 | -110 | -6.2 | 213,800 | |
1,704 | 1,878 | 1,704 | 1,760 | +117 | +7.1 | 327,400 | |
1,597 | 1,677 | 1,580 | 1,643 | +61 | +3.9 | 209,900 | |
1,739 | 1,762 | 1,579 | 1,582 | -150 | -8.7 | 285,200 | |
1,745 | 1,771 | 1,704 | 1,732 | +7 | +0.4 | 118,800 | |
1,682 | 1,783 | 1,678 | 1,725 | +71 | +4.3 | 328,500 | |
1,661 | 1,726 | 1,650 | 1,654 | -11 | -0.7 | 400,500 | |
1,676 | 1,729 | 1,621 | 1,665 | -31 | -1.8 | 449,700 | |
1,680 | 1,721 | 1,645 | 1,696 | -4 | -0.2 | 431,100 | |
1,676 | 1,738 | 1,623 | 1,700 | +18 | +1.1 | 627,500 | |
1,802 | 1,830 | 1,622 | 1,682 | -80 | -4.5 | 701,700 | |
1,625 | 1,810 | 1,611 | 1,762 | +136 | +8.4 | 773,100 |