38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,290 | 6,870 | 7,150 | +320 | +4.7 | 703,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,495 | 3,405 | 3,495 | +115 | +3.4 | 156,600 | |
3,405 | 3,510 | 3,350 | 3,380 | +20 | +0.6 | 267,200 | |
3,150 | 3,390 | 3,145 | 3,360 | +195 | +6.2 | 232,800 | |
3,215 | 3,395 | 3,145 | 3,165 | -170 | -5.1 | 299,600 | |
3,240 | 3,395 | 3,195 | 3,335 | +50 | +1.5 | 271,100 | |
3,100 | 3,315 | 3,075 | 3,285 | +215 | +7.0 | 370,000 | |
3,015 | 3,095 | 2,854 | 3,070 | +55 | +1.8 | 441,800 | |
2,980 | 3,060 | 2,956 | 3,015 | 0 | 0.0 | 214,200 | |
2,988 | 3,045 | 2,939 | 3,015 | +5 | +0.2 | 404,700 | |
2,829 | 3,030 | 2,829 | 3,010 | +200 | +7.1 | 274,900 | |
2,943 | 2,945 | 2,738 | 2,810 | -85 | -2.9 | 414,300 | |
2,830 | 2,930 | 2,805 | 2,895 | +62 | +2.2 | 464,300 | |
2,831 | 2,959 | 2,804 | 2,833 | +48 | +1.7 | 520,300 | |
2,676 | 2,824 | 2,645 | 2,785 | +109 | +4.1 | 467,500 | |
2,800 | 2,819 | 2,605 | 2,676 | -186 | -6.5 | 855,700 | |
2,970 | 3,090 | 2,828 | 2,862 | -118 | -4.0 | 541,200 | |
2,872 | 3,010 | 2,845 | 2,980 | +172 | +6.1 | 460,300 | |
2,920 | 3,000 | 2,739 | 2,808 | -67 | -2.3 | 462,200 | |
2,900 | 2,912 | 2,720 | 2,875 | +60 | +2.1 | 679,600 | |
2,844 | 2,891 | 2,688 | 2,815 | -44 | -1.5 | 395,700 | |
2,849 | 2,869 | 2,773 | 2,859 | +20 | +0.7 | 124,700 | |
2,820 | 2,853 | 2,717 | 2,839 | -59 | -2.0 | 287,600 | |
2,874 | 2,943 | 2,849 | 2,898 | +5 | +0.2 | 200,300 | |
2,931 | 2,943 | 2,863 | 2,893 | +12 | +0.4 | 268,200 | |
3,135 | 3,140 | 2,781 | 2,881 | -254 | -8.1 | 266,300 | |
3,185 | 3,250 | 3,050 | 3,135 | -5 | -0.2 | 341,200 | |
3,050 | 3,210 | 2,996 | 3,140 | +110 | +3.6 | 350,700 | |
2,915 | 3,045 | 2,827 | 3,030 | +215 | +7.6 | 365,000 | |
3,045 | 3,085 | 2,706 | 2,815 | -295 | -9.5 | 499,100 | |
3,080 | 3,290 | 3,010 | 3,110 | +40 | +1.3 | 486,400 |