38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,830 | 6,670 | 6,760 | +60 | +0.9 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,360 | 4,460 | 4,540 | -550 | -10.8 | 1,348,100 | |
5,020 | 5,120 | 4,935 | 5,090 | +30 | +0.6 | 399,800 | |
5,150 | 5,240 | 4,890 | 5,060 | -140 | -2.7 | 526,700 | |
5,450 | 5,470 | 5,050 | 5,200 | -380 | -6.8 | 565,300 | |
5,440 | 5,720 | 5,410 | 5,580 | +170 | +3.1 | 420,500 | |
5,470 | 5,560 | 5,130 | 5,410 | -10 | -0.2 | 644,000 | |
5,450 | 5,540 | 5,340 | 5,420 | 0 | 0.0 | 423,800 | |
5,740 | 5,740 | 5,350 | 5,420 | -380 | -6.6 | 521,600 | |
5,920 | 5,950 | 5,540 | 5,800 | +180 | +3.2 | 681,000 | |
6,020 | 6,020 | 5,610 | 5,620 | -370 | -6.2 | 364,400 | |
5,700 | 6,050 | 5,690 | 5,990 | +300 | +5.3 | 428,300 | |
5,730 | 5,850 | 5,510 | 5,690 | +20 | +0.4 | 610,900 | |
6,130 | 6,300 | 5,590 | 5,670 | -500 | -8.1 | 898,000 | |
5,410 | 6,390 | 5,340 | 6,170 | +730 | +13.4 | 1,343,600 | |
5,610 | 5,930 | 5,360 | 5,440 | -80 | -1.4 | 1,064,000 | |
5,330 | 5,560 | 5,260 | 5,520 | +220 | +4.2 | 678,300 | |
5,390 | 5,470 | 5,230 | 5,300 | 0 | 0.0 | 321,300 | |
5,330 | 5,430 | 5,110 | 5,300 | +70 | +1.3 | 617,000 | |
5,190 | 5,430 | 5,150 | 5,230 | +110 | +2.1 | 521,400 | |
5,020 | 5,250 | 4,990 | 5,120 | +145 | +2.9 | 486,700 | |
5,070 | 5,300 | 4,915 | 4,975 | -125 | -2.5 | 565,500 | |
5,030 | 5,160 | 4,910 | 5,100 | +40 | +0.8 | 692,800 | |
5,170 | 5,220 | 4,940 | 5,060 | -40 | -0.8 | 560,300 | |
5,190 | 5,230 | 4,945 | 5,100 | +80 | +1.6 | 771,900 | |
4,950 | 5,130 | 4,865 | 5,020 | +25 | +0.5 | 564,100 | |
4,620 | 5,130 | 4,595 | 4,995 | +475 | +10.5 | 1,290,900 | |
4,240 | 4,600 | 4,150 | 4,520 | +290 | +6.9 | 1,033,800 | |
4,100 | 4,250 | 4,100 | 4,230 | +300 | +7.6 | 415,500 | |
4,075 | 4,160 | 3,880 | 3,930 | -150 | -3.7 | 651,600 | |
4,120 | 4,190 | 4,040 | 4,080 | -45 | -1.1 | 458,800 |