39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,412 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,759 | 1,736 | 1,750 | +4 | +0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,803 | 1,720 | 1,746 | -52 | -2.9 | 90,100 | |
1,826 | 1,826 | 1,756 | 1,798 | +12 | +0.7 | 50,000 | |
1,780 | 1,818 | 1,780 | 1,786 | +32 | +1.8 | 51,600 | |
1,814 | 1,847 | 1,735 | 1,754 | -44 | -2.4 | 93,200 | |
1,900 | 1,918 | 1,781 | 1,798 | -82 | -4.4 | 114,500 | |
1,876 | 1,911 | 1,860 | 1,880 | +4 | +0.2 | 28,800 | |
1,808 | 1,889 | 1,808 | 1,876 | +73 | +4.0 | 50,700 | |
1,810 | 1,844 | 1,760 | 1,803 | -18 | -1.0 | 107,700 | |
1,805 | 1,897 | 1,796 | 1,821 | +20 | +1.1 | 98,300 | |
1,940 | 1,975 | 1,795 | 1,801 | -136 | -7.0 | 207,300 | |
1,958 | 2,013 | 1,876 | 1,937 | -14 | -0.7 | 207,800 | |
1,873 | 1,970 | 1,860 | 1,951 | +74 | +3.9 | 147,000 | |
2,162 | 2,212 | 1,866 | 1,877 | -303 | -13.9 | 333,700 | |
2,350 | 2,399 | 1,990 | 2,180 | -130 | -5.6 | 759,800 | |
2,231 | 2,412 | 2,231 | 2,310 | +130 | +6.0 | 278,700 | |
1,983 | 2,181 | 1,973 | 2,180 | +185 | +9.3 | 174,800 | |
2,073 | 2,090 | 1,962 | 1,995 | -93 | -4.5 | 129,300 | |
2,025 | 2,194 | 1,980 | 2,088 | +63 | +3.1 | 453,800 | |
1,910 | 2,050 | 1,896 | 2,025 | +170 | +9.2 | 306,300 | |
1,782 | 1,895 | 1,747 | 1,855 | +86 | +4.9 | 270,900 | |
1,736 | 1,795 | 1,729 | 1,769 | +33 | +1.9 | 134,400 | |
1,772 | 1,781 | 1,717 | 1,736 | -24 | -1.4 | 74,200 | |
1,821 | 1,829 | 1,746 | 1,760 | -20 | -1.1 | 49,100 | |
1,769 | 1,802 | 1,736 | 1,780 | +13 | +0.7 | 67,900 | |
1,758 | 1,844 | 1,737 | 1,767 | +34 | +2.0 | 193,000 | |
1,629 | 1,735 | 1,628 | 1,733 | +122 | +7.6 | 98,000 | |
1,723 | 1,727 | 1,605 | 1,611 | -123 | -7.1 | 116,100 | |
1,762 | 1,829 | 1,714 | 1,734 | -19 | -1.1 | 175,100 | |
1,579 | 1,785 | 1,544 | 1,753 | +188 | +12.0 | 203,300 |