38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,412 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,847 | 1,735 | 1,754 | -44 | -2.4 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 482 | 455 | 482 | +22 | +4.8 | 68,800 | |
464 | 465 | 455 | 460 | 0 | 0.0 | 38,700 | |
470 | 479 | 457 | 460 | -11 | -2.3 | 80,000 | |
477 | 484 | 464 | 471 | -11 | -2.3 | 54,600 | |
480 | 497 | 480 | 482 | +5 | +1.0 | 46,400 | |
475 | 486 | 473 | 477 | +4 | +0.8 | 108,300 | |
480 | 483 | 469 | 473 | -7 | -1.5 | 57,300 | |
493 | 495 | 478 | 480 | -14 | -2.8 | 58,200 | |
485 | 518 | 485 | 494 | +17 | +3.6 | 158,200 | |
490 | 520 | 473 | 477 | -3 | -0.6 | 224,400 | |
482 | 498 | 464 | 480 | -10 | -2.0 | 110,400 | |
479 | 502 | 479 | 490 | +10 | +2.1 | 90,300 | |
501 | 526 | 473 | 480 | -101 | -17.4 | 697,700 | |
487 | 610 | 474 | 581 | +82 | +16.4 | 3,008,400 | |
466 | 511 | 464 | 499 | +34 | +7.3 | 198,300 | |
463 | 480 | 458 | 465 | +2 | +0.4 | 72,000 | |
461 | 468 | 454 | 463 | -14 | -2.9 | 79,300 | |
439 | 500 | 438 | 477 | +43 | +9.9 | 201,200 | |
460 | 468 | 432 | 434 | -36 | -7.7 | 118,500 | |
470 | 471 | 452 | 470 | +4 | +0.9 | 105,900 | |
446 | 525 | 443 | 466 | +27 | +6.2 | 829,800 | |
451 | 569 | 428 | 439 | +20 | +4.8 | 2,738,800 | |
414 | 499 | 405 | 419 | +3 | +0.7 | 299,100 | |
408 | 418 | 405 | 416 | +8 | +2.0 | 21,100 | |
409 | 412 | 379 | 408 | +4 | +1.0 | 54,500 | |
405 | 409 | 385 | 404 | +3 | +0.7 | 26,800 | |
408 | 410 | 401 | 401 | -9 | -2.2 | 17,000 | |
374 | 415 | 374 | 410 | +37 | +9.9 | 38,800 | |
370 | 392 | 361 | 373 | 0 | 0.0 | 18,000 | |
376 | 378 | 365 | 373 | +13 | +3.6 | 28,400 |