38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,605 | 3,370 | 3,575 | +180 | +5.3 | 33,800 | |
3,375 | 3,430 | 3,365 | 3,395 | +30 | +0.9 | 13,500 | |
3,390 | 3,420 | 3,310 | 3,365 | +15 | +0.4 | 26,800 | |
3,320 | 3,415 | 3,305 | 3,350 | +60 | +1.8 | 17,300 | |
3,235 | 3,435 | 3,215 | 3,290 | +25 | +0.8 | 39,700 | |
3,185 | 3,285 | 3,145 | 3,265 | +60 | +1.9 | 39,100 | |
3,075 | 3,205 | 3,020 | 3,205 | +120 | +3.9 | 33,100 | |
2,919 | 3,095 | 2,886 | 3,085 | +198 | +6.9 | 47,800 | |
2,792 | 2,908 | 2,749 | 2,887 | +95 | +3.4 | 32,600 | |
2,910 | 2,910 | 2,595 | 2,792 | -173 | -5.8 | 50,900 | |
2,870 | 3,050 | 2,815 | 2,965 | +96 | +3.3 | 22,700 | |
2,780 | 2,940 | 2,772 | 2,869 | +43 | +1.5 | 21,500 | |
2,963 | 2,963 | 2,779 | 2,826 | -137 | -4.6 | 31,800 | |
2,959 | 3,045 | 2,895 | 2,963 | +20 | +0.7 | 18,300 | |
2,920 | 2,949 | 2,850 | 2,943 | +49 | +1.7 | 18,400 | |
2,963 | 2,984 | 2,828 | 2,894 | -69 | -2.3 | 21,500 | |
3,000 | 3,035 | 2,960 | 2,963 | -57 | -1.9 | 30,000 | |
2,752 | 3,060 | 2,752 | 3,020 | +294 | +10.8 | 26,600 | |
2,883 | 2,883 | 2,706 | 2,726 | -157 | -5.4 | 21,600 | |
2,885 | 2,948 | 2,868 | 2,883 | -2 | -0.1 | 18,900 | |
2,905 | 2,937 | 2,867 | 2,885 | -11 | -0.4 | 20,400 | |
2,819 | 2,976 | 2,819 | 2,896 | +56 | +2.0 | 26,500 | |
2,891 | 2,907 | 2,836 | 2,840 | -51 | -1.8 | 31,300 | |
2,857 | 2,926 | 2,804 | 2,891 | +34 | +1.2 | 25,400 | |
2,951 | 2,957 | 2,616 | 2,857 | -68 | -2.3 | 42,800 | |
3,020 | 3,040 | 2,879 | 2,925 | -110 | -3.6 | 36,800 | |
3,025 | 3,100 | 3,000 | 3,035 | -5 | -0.2 | 16,700 | |
3,045 | 3,100 | 2,982 | 3,040 | +40 | +1.3 | 17,100 | |
3,075 | 3,075 | 2,984 | 3,000 | -80 | -2.6 | 18,300 | |
3,090 | 3,130 | 3,015 | 3,080 | +55 | +1.8 | 31,700 |