38,787.38 | -132.88 | 155.69 | +1.28 | 40,004.35 | +134.97 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,480 | 5,000 | 5,150 | -240 | -4.5 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,515 | 4,170 | 4,285 | -175 | -3.9 | 112,800 | |
4,880 | 4,885 | 4,345 | 4,460 | -455 | -9.3 | 110,800 | |
4,810 | 5,170 | 4,690 | 4,915 | +105 | +2.2 | 73,100 | |
4,305 | 4,830 | 4,290 | 4,810 | +520 | +12.1 | 63,500 | |
4,340 | 4,420 | 4,105 | 4,290 | -20 | -0.5 | 34,000 | |
4,110 | 4,470 | 4,060 | 4,310 | +160 | +3.9 | 49,000 | |
4,045 | 4,205 | 3,995 | 4,150 | +105 | +2.6 | 38,100 | |
4,105 | 4,255 | 4,025 | 4,045 | -25 | -0.6 | 52,300 | |
3,860 | 4,130 | 3,750 | 4,070 | +255 | +6.7 | 42,300 | |
3,795 | 3,925 | 3,695 | 3,815 | +20 | +0.5 | 32,700 | |
3,815 | 3,940 | 3,735 | 3,795 | -20 | -0.5 | 34,900 | |
4,175 | 4,175 | 3,595 | 3,815 | -360 | -8.6 | 37,000 | |
3,910 | 4,290 | 3,910 | 4,175 | +235 | +6.0 | 35,300 | |
3,965 | 4,025 | 3,665 | 3,940 | -25 | -0.6 | 55,200 | |
4,065 | 4,170 | 3,960 | 3,965 | -70 | -1.7 | 33,300 | |
4,015 | 4,080 | 3,885 | 4,035 | +90 | +2.3 | 45,600 | |
4,385 | 4,550 | 3,870 | 3,945 | -720 | -15.4 | 58,400 | |
4,085 | 4,690 | 4,010 | 4,665 | +615 | +15.2 | 39,400 | |
3,890 | 4,095 | 3,890 | 4,050 | +90 | +2.3 | 54,400 | |
3,615 | 3,970 | 3,600 | 3,960 | +345 | +9.5 | 52,100 | |
3,700 | 3,905 | 3,605 | 3,615 | -135 | -3.6 | 49,100 | |
3,480 | 3,820 | 3,465 | 3,750 | +360 | +10.6 | 165,300 | |
3,390 | 3,575 | 3,390 | 3,390 | -45 | -1.3 | 55,000 | |
3,720 | 3,720 | 3,275 | 3,435 | -295 | -7.9 | 59,000 | |
3,500 | 3,820 | 3,425 | 3,730 | +265 | +7.6 | 77,000 | |
3,535 | 3,620 | 3,200 | 3,465 | -100 | -2.8 | 80,400 | |
3,710 | 3,755 | 3,555 | 3,565 | -175 | -4.7 | 36,600 | |
3,885 | 3,915 | 3,675 | 3,740 | -75 | -2.0 | 63,600 | |
3,590 | 3,905 | 3,585 | 3,815 | +225 | +6.3 | 78,800 | |
3,600 | 3,630 | 3,515 | 3,590 | -70 | -1.9 | 66,200 |