38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,250 | 4,965 | 5,160 | +160 | +3.2 | 65,000 | |
4,750 | 5,020 | 4,680 | 5,000 | +250 | +5.3 | 43,800 | |
4,865 | 4,925 | 4,595 | 4,750 | -115 | -2.4 | 33,200 | |
4,730 | 4,885 | 4,595 | 4,865 | +135 | +2.9 | 16,200 | |
4,620 | 4,900 | 4,555 | 4,730 | +140 | +3.1 | 49,100 | |
4,395 | 4,615 | 4,310 | 4,590 | +125 | +2.8 | 44,900 | |
4,480 | 4,600 | 4,195 | 4,465 | -20 | -0.4 | 47,800 | |
4,190 | 4,520 | 4,050 | 4,485 | +245 | +5.8 | 70,800 | |
4,425 | 4,660 | 4,130 | 4,240 | -270 | -6.0 | 92,300 | |
3,965 | 4,510 | 3,895 | 4,510 | +545 | +13.7 | 170,900 | |
3,430 | 3,965 | 3,245 | 3,965 | +480 | +13.8 | 98,100 | |
3,180 | 3,690 | 3,165 | 3,485 | +305 | +9.6 | 153,200 | |
3,565 | 3,725 | 3,180 | 3,180 | -385 | -10.8 | 64,700 | |
3,695 | 3,750 | 3,510 | 3,565 | -260 | -6.8 | 86,600 | |
3,800 | 3,830 | 3,745 | 3,825 | 0 | 0.0 | 30,100 | |
3,845 | 3,875 | 3,715 | 3,825 | -90 | -2.3 | 21,900 | |
3,805 | 4,085 | 3,785 | 3,915 | +40 | +1.0 | 32,800 | |
3,805 | 3,900 | 3,675 | 3,875 | +70 | +1.8 | 37,500 | |
3,805 | 3,880 | 3,765 | 3,805 | 0 | 0.0 | 20,700 | |
3,810 | 3,825 | 3,745 | 3,805 | -5 | -0.1 | 19,500 | |
3,560 | 3,820 | 3,520 | 3,810 | +200 | +5.5 | 32,400 | |
3,625 | 3,660 | 3,580 | 3,610 | -40 | -1.1 | 6,400 | |
3,620 | 3,755 | 3,595 | 3,650 | +75 | +2.1 | 21,600 | |
3,730 | 3,790 | 3,575 | 3,575 | -155 | -4.2 | 27,400 | |
3,595 | 3,740 | 3,515 | 3,730 | +185 | +5.2 | 25,600 | |
3,590 | 3,670 | 3,410 | 3,545 | -65 | -1.8 | 43,900 | |
3,700 | 3,810 | 3,610 | 3,610 | -85 | -2.3 | 26,400 | |
3,650 | 3,710 | 3,530 | 3,695 | +80 | +2.2 | 20,900 | |
3,670 | 3,905 | 3,575 | 3,615 | -50 | -1.4 | 40,400 | |
3,585 | 3,705 | 3,540 | 3,665 | +90 | +2.5 | 29,500 |