38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,445 | 4,045 | 4,420 | +260 | +6.2 | 61,900 | |
4,020 | 4,190 | 3,985 | 4,160 | +145 | +3.6 | 47,900 | |
4,110 | 4,110 | 3,920 | 4,015 | -40 | -1.0 | 49,100 | |
4,215 | 4,265 | 3,960 | 4,055 | -115 | -2.8 | 60,500 | |
4,680 | 4,680 | 4,155 | 4,170 | -380 | -8.4 | 73,700 | |
4,715 | 4,750 | 4,525 | 4,550 | -135 | -2.9 | 48,800 | |
5,030 | 5,050 | 4,645 | 4,685 | -270 | -5.4 | 93,200 | |
4,715 | 5,050 | 4,715 | 4,955 | +240 | +5.1 | 74,000 | |
4,860 | 5,100 | 4,650 | 4,715 | -110 | -2.3 | 70,800 | |
5,290 | 5,360 | 4,775 | 4,825 | -465 | -8.8 | 75,700 | |
5,710 | 5,720 | 5,290 | 5,290 | -320 | -5.7 | 76,800 | |
5,920 | 5,970 | 5,510 | 5,610 | -330 | -5.6 | 129,600 | |
6,020 | 6,430 | 5,900 | 5,940 | -80 | -1.3 | 90,600 | |
5,950 | 6,190 | 5,750 | 6,020 | -30 | -0.5 | 61,300 | |
6,130 | 6,160 | 5,800 | 6,050 | -70 | -1.1 | 93,800 | |
5,750 | 6,250 | 5,570 | 6,120 | +470 | +8.3 | 88,500 | |
5,820 | 5,960 | 5,550 | 5,650 | -70 | -1.2 | 62,300 | |
6,150 | 6,250 | 5,650 | 5,720 | -490 | -7.9 | 66,000 | |
6,250 | 6,680 | 6,020 | 6,210 | -130 | -2.1 | 65,400 | |
5,690 | 6,510 | 5,640 | 6,340 | +680 | +12.0 | 64,300 | |
5,560 | 5,900 | 5,460 | 5,660 | +200 | +3.7 | 26,400 | |
5,570 | 5,930 | 5,400 | 5,460 | -110 | -2.0 | 39,700 | |
5,610 | 5,670 | 5,500 | 5,570 | -40 | -0.7 | 20,000 | |
4,950 | 5,650 | 4,920 | 5,610 | +800 | +16.6 | 44,200 | |
5,150 | 5,240 | 4,775 | 4,810 | -320 | -6.2 | 36,700 | |
5,500 | 5,640 | 5,090 | 5,130 | -370 | -6.7 | 36,700 | |
5,550 | 5,700 | 5,250 | 5,500 | +20 | +0.4 | 43,000 | |
5,180 | 5,740 | 5,150 | 5,480 | +300 | +5.8 | 84,800 | |
5,340 | 5,350 | 5,150 | 5,180 | -80 | -1.5 | 50,700 | |
5,160 | 5,340 | 5,070 | 5,260 | +100 | +1.9 | 49,700 |