38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,915 | 3,675 | 3,740 | -75 | -2.0 | 63,600 | |
3,590 | 3,905 | 3,585 | 3,815 | +225 | +6.3 | 78,800 | |
3,600 | 3,630 | 3,515 | 3,590 | -70 | -1.9 | 66,200 | |
3,585 | 3,710 | 3,515 | 3,660 | +70 | +1.9 | 47,000 | |
3,660 | 3,690 | 3,550 | 3,590 | -80 | -2.2 | 58,900 | |
3,895 | 3,895 | 3,595 | 3,670 | -195 | -5.0 | 58,200 | |
3,940 | 3,955 | 3,790 | 3,865 | -75 | -1.9 | 73,100 | |
4,120 | 4,120 | 3,900 | 3,940 | -180 | -4.4 | 49,200 | |
4,090 | 4,175 | 4,035 | 4,120 | +30 | +0.7 | 53,100 | |
4,185 | 4,315 | 4,060 | 4,090 | -95 | -2.3 | 45,200 | |
4,315 | 4,510 | 4,180 | 4,185 | -20 | -0.5 | 75,300 | |
4,345 | 4,435 | 4,205 | 4,205 | -100 | -2.3 | 84,700 | |
4,340 | 4,405 | 4,200 | 4,305 | -35 | -0.8 | 57,800 | |
4,550 | 4,700 | 4,210 | 4,340 | -340 | -7.3 | 59,000 | |
4,980 | 5,030 | 4,680 | 4,680 | -440 | -8.6 | 60,200 | |
4,935 | 5,200 | 4,935 | 5,120 | +190 | +3.9 | 78,800 | |
5,090 | 5,210 | 4,880 | 4,930 | -80 | -1.6 | 70,700 | |
4,710 | 5,160 | 4,625 | 5,010 | +480 | +10.6 | 90,100 | |
5,000 | 5,010 | 4,405 | 4,530 | -620 | -12.0 | 107,000 | |
5,230 | 5,230 | 5,130 | 5,150 | -50 | -1.0 | 28,500 | |
5,120 | 5,340 | 5,040 | 5,200 | -120 | -2.3 | 103,700 | |
5,590 | 5,660 | 5,160 | 5,320 | -370 | -6.5 | 63,300 | |
6,040 | 6,040 | 5,630 | 5,690 | -360 | -6.0 | 80,200 | |
6,590 | 6,680 | 5,960 | 6,050 | -540 | -8.2 | 86,900 | |
7,070 | 7,100 | 6,530 | 6,590 | -580 | -8.1 | 137,400 | |
7,260 | 7,350 | 6,860 | 7,170 | -40 | -0.6 | 67,000 | |
6,540 | 7,340 | 6,470 | 7,210 | +750 | +11.6 | 141,500 | |
5,990 | 6,540 | 5,870 | 6,460 | +430 | +7.1 | 88,500 | |
6,020 | 6,300 | 5,920 | 6,030 | -20 | -0.3 | 81,500 | |
6,440 | 6,440 | 5,690 | 6,050 | -400 | -6.2 | 77,900 |