38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 3,125 | 2,851 | 3,025 | +27 | +0.9 | 138,400 | |
3,005 | 3,055 | 2,928 | 2,998 | -2 | -0.1 | 109,400 | |
2,881 | 3,025 | 2,881 | 3,000 | +119 | +4.1 | 46,800 | |
3,000 | 3,025 | 2,875 | 2,881 | -119 | -4.0 | 40,600 | |
2,906 | 3,040 | 2,906 | 3,000 | +94 | +3.2 | 58,900 | |
2,910 | 2,942 | 2,702 | 2,906 | -2 | -0.1 | 102,900 | |
2,642 | 3,080 | 2,642 | 2,908 | +288 | +11.0 | 71,100 | |
2,558 | 2,685 | 2,555 | 2,620 | +92 | +3.6 | 39,100 | |
2,539 | 2,648 | 2,510 | 2,528 | -40 | -1.6 | 43,800 | |
2,684 | 2,721 | 2,538 | 2,568 | -115 | -4.3 | 31,600 | |
2,563 | 2,750 | 2,563 | 2,683 | +73 | +2.8 | 24,000 | |
2,643 | 2,847 | 2,600 | 2,610 | -57 | -2.1 | 61,700 | |
2,569 | 2,683 | 2,551 | 2,667 | +99 | +3.9 | 20,100 | |
2,719 | 2,719 | 2,404 | 2,568 | -166 | -6.1 | 38,500 | |
2,800 | 2,849 | 2,561 | 2,734 | -66 | -2.4 | 57,000 | |
2,780 | 2,845 | 2,767 | 2,800 | +5 | +0.2 | 49,600 | |
2,842 | 2,867 | 2,773 | 2,795 | -46 | -1.6 | 36,600 | |
2,801 | 2,882 | 2,768 | 2,841 | +40 | +1.4 | 33,000 | |
2,795 | 2,816 | 2,745 | 2,801 | +7 | +0.3 | 26,600 | |
2,710 | 2,850 | 2,710 | 2,794 | +105 | +3.9 | 94,200 | |
2,526 | 2,718 | 2,525 | 2,689 | +164 | +6.5 | 43,900 | |
2,415 | 2,593 | 2,395 | 2,525 | +141 | +5.9 | 119,500 | |
2,628 | 2,689 | 2,384 | 2,384 | -244 | -9.3 | 76,400 | |
2,719 | 2,746 | 2,604 | 2,628 | -84 | -3.1 | 84,300 | |
2,797 | 2,802 | 2,673 | 2,712 | -123 | -4.3 | 88,900 | |
2,939 | 2,971 | 2,816 | 2,835 | -123 | -4.2 | 47,800 | |
2,918 | 3,100 | 2,898 | 2,958 | +84 | +2.9 | 92,700 | |
2,803 | 2,995 | 2,803 | 2,874 | +71 | +2.5 | 53,400 | |
2,906 | 2,909 | 2,751 | 2,803 | -61 | -2.1 | 63,000 | |
3,075 | 3,075 | 2,818 | 2,864 | - | - | 62,300 |