38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,700 | 4,945 | 5,700 | +550 | +10.7 | 86,700 | |
5,150 | 5,250 | 4,995 | 5,150 | 0 | 0.0 | 55,700 | |
5,390 | 5,480 | 5,000 | 5,150 | -240 | -4.5 | 92,000 | |
5,790 | 5,790 | 5,340 | 5,390 | -340 | -5.9 | 40,700 | |
5,630 | 5,820 | 5,600 | 5,730 | +100 | +1.8 | 11,700 | |
5,350 | 5,630 | 5,230 | 5,630 | +330 | +6.2 | 47,900 | |
6,120 | 6,150 | 5,240 | 5,300 | -850 | -13.8 | 84,000 | |
6,350 | 6,390 | 6,100 | 6,150 | -100 | -1.6 | 40,800 | |
6,130 | 6,480 | 6,070 | 6,250 | +60 | +1.0 | 93,800 | |
5,690 | 6,420 | 5,600 | 6,190 | +550 | +9.8 | 200,500 | |
5,690 | 5,850 | 5,550 | 5,640 | -20 | -0.4 | 82,200 | |
5,550 | 5,680 | 5,290 | 5,660 | +70 | +1.3 | 65,500 | |
5,700 | 5,700 | 5,280 | 5,590 | +90 | +1.6 | 68,000 | |
5,580 | 5,720 | 5,430 | 5,500 | -140 | -2.5 | 42,300 | |
5,540 | 6,070 | 5,460 | 5,640 | +160 | +2.9 | 34,700 | |
5,270 | 5,540 | 5,080 | 5,480 | +230 | +4.4 | 51,400 | |
5,240 | 5,400 | 5,140 | 5,250 | +10 | +0.2 | 37,000 | |
5,000 | 5,250 | 5,000 | 5,240 | +240 | +4.8 | 24,500 | |
5,030 | 5,180 | 5,000 | 5,000 | -30 | -0.6 | 39,500 | |
5,340 | 5,440 | 5,010 | 5,030 | -250 | -4.7 | 53,900 | |
5,190 | 5,430 | 5,190 | 5,280 | +140 | +2.7 | 35,100 | |
5,480 | 5,480 | 5,040 | 5,140 | +360 | +7.5 | 52,600 | |
4,580 | 4,805 | 4,505 | 4,780 | +235 | +5.2 | 33,800 | |
4,500 | 4,590 | 4,390 | 4,545 | +40 | +0.9 | 37,400 | |
4,345 | 4,535 | 4,345 | 4,505 | +160 | +3.7 | 39,400 | |
4,370 | 4,505 | 4,325 | 4,345 | -65 | -1.5 | 56,300 | |
4,430 | 4,455 | 4,295 | 4,410 | +15 | +0.3 | 48,800 | |
4,405 | 4,410 | 4,265 | 4,395 | -10 | -0.2 | 40,800 | |
4,660 | 4,660 | 4,230 | 4,405 | -115 | -2.5 | 92,200 |