39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 995 | 985 | 988 | +1 | +0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 979 | 987 | -5 | -0.5 | 50,700 | |
980 | 1,002 | 974 | 992 | +15 | +1.5 | 59,100 | |
967 | 980 | 961 | 977 | +13 | +1.3 | 79,300 | |
976 | 977 | 957 | 964 | +3 | +0.3 | 98,300 | |
990 | 1,020 | 945 | 961 | -26 | -2.6 | 185,500 | |
980 | 991 | 980 | 987 | +2 | +0.2 | 34,300 | |
991 | 1,006 | 985 | 985 | -5 | -0.5 | 100,100 | |
1,018 | 1,018 | 987 | 990 | -29 | -2.8 | 93,200 | |
1,039 | 1,039 | 1,003 | 1,019 | -5 | -0.5 | 97,000 | |
984 | 1,029 | 968 | 1,024 | +62 | +6.4 | 133,400 | |
977 | 982 | 955 | 962 | -13 | -1.3 | 77,000 | |
970 | 995 | 965 | 975 | +5 | +0.5 | 76,300 | |
970 | 974 | 944 | 970 | -1 | -0.1 | 63,600 | |
971 | 985 | 950 | 971 | 0 | 0.0 | 87,800 | |
952 | 973 | 951 | 971 | +17 | +1.8 | 84,000 | |
948 | 958 | 940 | 954 | +12 | +1.3 | 76,800 | |
888 | 957 | 887 | 942 | +54 | +6.1 | 251,700 | |
896 | 900 | 886 | 888 | -7 | -0.8 | 54,600 | |
902 | 905 | 889 | 895 | -4 | -0.4 | 106,800 | |
889 | 902 | 889 | 899 | +11 | +1.2 | 62,900 | |
894 | 900 | 888 | 888 | -7 | -0.8 | 73,700 | |
894 | 901 | 891 | 895 | -1 | -0.1 | 47,400 | |
888 | 899 | 888 | 896 | +4 | +0.4 | 14,900 | |
907 | 909 | 885 | 892 | -11 | -1.2 | 62,700 | |
902 | 910 | 900 | 903 | -3 | -0.3 | 28,500 | |
919 | 919 | 903 | 906 | -5 | -0.5 | 28,700 | |
919 | 924 | 908 | 911 | -6 | -0.7 | 58,800 | |
910 | 920 | 910 | 917 | +12 | +1.3 | 48,900 | |
895 | 908 | 888 | 905 | +12 | +1.3 | 74,800 |