38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.07% | 0.01% | -0.46% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,002 | 974 | 996 | +19 | +1.9 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,024 | 997 | 1,024 | +29 | +2.9 | 32,400 | |
1,006 | 1,006 | 978 | 995 | +18 | +1.8 | 33,400 | |
971 | 979 | 949 | 977 | +7 | +0.7 | 66,000 | |
1,039 | 1,039 | 966 | 970 | -55 | -5.4 | 107,100 | |
1,009 | 1,037 | 1,007 | 1,025 | +27 | +2.7 | 20,300 | |
984 | 1,044 | 984 | 998 | -8 | -0.8 | 37,100 | |
1,000 | 1,022 | 998 | 1,006 | +6 | +0.6 | 15,100 | |
1,050 | 1,050 | 1,000 | 1,000 | -51 | -4.9 | 19,700 | |
1,032 | 1,072 | 1,021 | 1,051 | +29 | +2.8 | 13,900 | |
1,035 | 1,043 | 1,020 | 1,022 | -13 | -1.3 | 12,700 | |
1,050 | 1,056 | 1,032 | 1,035 | -15 | -1.4 | 23,500 | |
1,055 | 1,100 | 1,047 | 1,050 | -5 | -0.5 | 42,400 | |
1,031 | 1,055 | 1,031 | 1,055 | +8 | +0.8 | 24,400 | |
1,027 | 1,047 | 1,011 | 1,047 | +38 | +3.8 | 31,900 | |
998 | 1,012 | 988 | 1,009 | +18 | +1.8 | 40,100 | |
981 | 999 | 981 | 991 | +1 | +0.1 | 18,600 | |
992 | 995 | 982 | 990 | +4 | +0.4 | 15,900 | |
993 | 993 | 975 | 986 | +3 | +0.3 | 10,700 | |
985 | 997 | 973 | 983 | +4 | +0.4 | 18,000 | |
957 | 991 | 957 | 979 | +22 | +2.3 | 16,600 | |
986 | 1,001 | 957 | 957 | -24 | -2.4 | 31,400 | |
982 | 992 | 971 | 981 | +9 | +0.9 | 11,000 | |
950 | 985 | 950 | 972 | +22 | +2.3 | 41,500 | |
964 | 991 | 950 | 950 | -13 | -1.3 | 34,900 | |
980 | 993 | 954 | 963 | -21 | -2.1 | 56,300 | |
961 | 989 | 956 | 984 | +18 | +1.9 | 46,000 | |
972 | 975 | 943 | 966 | -6 | -0.6 | 83,000 | |
1,010 | 1,010 | 959 | 972 | -31 | -3.1 | 115,000 | |
998 | 1,003 | 984 | 1,003 | +21 | +2.1 | 47,800 | |
980 | 1,010 | 959 | 982 | +19 | +2.0 | 84,600 |