38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,905 | 3,795 | 3,805 | -65 | -1.7 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,568 | 1,498 | 1,567 | +70 | +4.7 | 148,800 | |
1,501 | 1,551 | 1,477 | 1,497 | -21 | -1.4 | 191,200 | |
1,603 | 1,613 | 1,501 | 1,518 | -85 | -5.3 | 316,600 | |
1,650 | 1,650 | 1,595 | 1,603 | -47 | -2.8 | 203,100 | |
1,670 | 1,690 | 1,642 | 1,650 | 0 | 0.0 | 135,200 | |
1,768 | 1,772 | 1,641 | 1,650 | -116 | -6.6 | 393,100 | |
1,746 | 1,772 | 1,709 | 1,766 | +20 | +1.1 | 154,400 | |
1,787 | 1,787 | 1,728 | 1,746 | -30 | -1.7 | 130,400 | |
1,744 | 1,789 | 1,734 | 1,776 | +32 | +1.8 | 110,800 | |
1,751 | 1,766 | 1,688 | 1,744 | -14 | -0.8 | 127,800 | |
1,827 | 1,834 | 1,755 | 1,758 | -54 | -3.0 | 80,000 | |
1,831 | 1,845 | 1,801 | 1,812 | +46 | +2.6 | 115,300 | |
1,820 | 1,827 | 1,758 | 1,766 | -54 | -3.0 | 106,000 | |
1,823 | 1,859 | 1,804 | 1,820 | 0 | 0.0 | 77,100 | |
1,812 | 1,829 | 1,807 | 1,820 | +12 | +0.7 | 48,100 | |
1,802 | 1,834 | 1,802 | 1,808 | +9 | +0.5 | 69,800 | |
1,774 | 1,839 | 1,762 | 1,799 | +46 | +2.6 | 126,800 | |
1,783 | 1,817 | 1,738 | 1,753 | -11 | -0.6 | 265,800 | |
1,746 | 1,791 | 1,731 | 1,764 | +29 | +1.7 | 160,000 | |
1,703 | 1,737 | 1,686 | 1,735 | +15 | +0.9 | 111,000 | |
1,754 | 1,768 | 1,718 | 1,720 | -43 | -2.4 | 117,000 | |
1,719 | 1,763 | 1,719 | 1,763 | +44 | +2.6 | 119,700 | |
1,681 | 1,722 | 1,679 | 1,719 | +43 | +2.6 | 119,000 | |
1,607 | 1,679 | 1,591 | 1,676 | +69 | +4.3 | 132,500 | |
1,721 | 1,721 | 1,590 | 1,607 | -109 | -6.4 | 175,800 | |
1,723 | 1,735 | 1,674 | 1,716 | +73 | +4.4 | 223,300 | |
1,630 | 1,662 | 1,615 | 1,643 | +24 | +1.5 | 115,100 | |
1,602 | 1,628 | 1,584 | 1,619 | +17 | +1.1 | 140,300 | |
1,669 | 1,669 | 1,596 | 1,602 | -69 | -4.1 | 79,600 | |
1,612 | 1,682 | 1,612 | 1,671 | +68 | +4.2 | 60,000 |