38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,870 | 3,910 | -45 | -1.1 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,230 | 2,267 | -119 | -5.0 | 158,700 | |
2,285 | 2,437 | 2,259 | 2,386 | +115 | +5.1 | 232,200 | |
2,250 | 2,285 | 2,194 | 2,271 | +21 | +0.9 | 187,200 | |
2,128 | 2,264 | 2,104 | 2,250 | +122 | +5.7 | 163,200 | |
1,929 | 2,141 | 1,929 | 2,128 | +206 | +10.7 | 300,800 | |
1,859 | 1,923 | 1,859 | 1,922 | +93 | +5.1 | 97,100 | |
1,867 | 1,888 | 1,828 | 1,829 | -38 | -2.0 | 52,500 | |
1,869 | 1,895 | 1,856 | 1,867 | +5 | +0.3 | 105,800 | |
1,792 | 1,863 | 1,779 | 1,862 | +67 | +3.7 | 121,100 | |
1,785 | 1,823 | 1,785 | 1,795 | +13 | +0.7 | 77,600 | |
1,752 | 1,789 | 1,730 | 1,782 | +5 | +0.3 | 87,600 | |
1,817 | 1,824 | 1,728 | 1,777 | -40 | -2.2 | 313,200 | |
1,874 | 1,874 | 1,804 | 1,817 | -58 | -3.1 | 185,000 | |
1,850 | 1,894 | 1,840 | 1,875 | +31 | +1.7 | 188,500 | |
1,897 | 1,897 | 1,790 | 1,844 | -53 | -2.8 | 172,700 | |
1,905 | 1,925 | 1,857 | 1,897 | +17 | +0.9 | 191,500 | |
1,790 | 1,897 | 1,783 | 1,880 | +96 | +5.4 | 143,400 | |
1,724 | 1,785 | 1,724 | 1,784 | +90 | +5.3 | 154,500 | |
1,703 | 1,725 | 1,694 | 1,694 | -7 | -0.4 | 79,200 | |
1,670 | 1,707 | 1,670 | 1,701 | +21 | +1.2 | 76,200 | |
1,681 | 1,684 | 1,658 | 1,680 | +9 | +0.5 | 62,500 | |
1,635 | 1,671 | 1,634 | 1,671 | +40 | +2.5 | 83,100 | |
1,615 | 1,637 | 1,611 | 1,631 | +8 | +0.5 | 50,700 | |
1,585 | 1,624 | 1,552 | 1,623 | +98 | +6.4 | 96,700 | |
1,571 | 1,571 | 1,525 | 1,525 | -46 | -2.9 | 73,900 | |
1,584 | 1,600 | 1,568 | 1,571 | -13 | -0.8 | 34,400 | |
1,589 | 1,590 | 1,572 | 1,584 | +5 | +0.3 | 33,300 | |
1,570 | 1,579 | 1,567 | 1,579 | +12 | +0.8 | 16,600 | |
1,584 | 1,596 | 1,564 | 1,567 | -17 | -1.1 | 61,500 | |
1,580 | 1,587 | 1,561 | 1,584 | +4 | +0.3 | 35,400 |