38,805.17 | +121.24 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,705 | 4,685 | 4,700 | -15 | -0.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,870 | 5,670 | 5,840 | +170 | +3.0 | 190,000 | |
5,640 | 5,770 | 5,610 | 5,670 | +40 | +0.7 | 161,700 | |
5,600 | 5,630 | 5,530 | 5,630 | +60 | +1.1 | 97,100 | |
5,520 | 5,730 | 5,480 | 5,570 | +80 | +1.5 | 156,900 | |
5,380 | 5,560 | 5,380 | 5,490 | +90 | +1.7 | 108,200 | |
5,420 | 5,610 | 5,380 | 5,400 | -100 | -1.8 | 166,500 | |
5,460 | 5,670 | 5,460 | 5,500 | +40 | +0.7 | 226,300 | |
5,270 | 5,480 | 5,240 | 5,460 | +90 | +1.7 | 184,300 | |
5,000 | 5,390 | 4,975 | 5,370 | +350 | +7.0 | 212,300 | |
5,100 | 5,110 | 4,995 | 5,020 | -100 | -2.0 | 147,000 | |
5,100 | 5,180 | 4,925 | 5,120 | -90 | -1.7 | 213,900 | |
5,070 | 5,210 | 5,020 | 5,210 | +190 | +3.8 | 196,200 | |
4,850 | 5,050 | 4,845 | 5,020 | +130 | +2.7 | 182,400 | |
4,540 | 4,960 | 4,400 | 4,890 | +315 | +6.9 | 482,300 | |
4,670 | 4,795 | 4,555 | 4,575 | -100 | -2.1 | 193,200 | |
4,665 | 4,685 | 4,605 | 4,675 | +15 | +0.3 | 154,400 | |
4,770 | 4,795 | 4,595 | 4,660 | -120 | -2.5 | 177,400 | |
4,865 | 4,960 | 4,780 | 4,780 | -145 | -2.9 | 205,000 | |
4,865 | 4,935 | 4,735 | 4,925 | +105 | +2.2 | 273,800 | |
4,745 | 4,850 | 4,725 | 4,820 | +75 | +1.6 | 473,800 | |
4,860 | 4,890 | 4,735 | 4,745 | -165 | -3.4 | 281,100 | |
4,985 | 5,030 | 4,850 | 4,910 | -75 | -1.5 | 163,800 | |
4,900 | 5,080 | 4,835 | 4,985 | 0 | 0.0 | 129,700 | |
5,150 | 5,160 | 4,985 | 4,985 | -155 | -3.0 | 130,700 | |
4,980 | 5,150 | 4,975 | 5,140 | +155 | +3.1 | 111,600 | |
5,020 | 5,020 | 4,785 | 4,985 | 0 | 0.0 | 137,600 | |
5,030 | 5,110 | 4,885 | 4,985 | -115 | -2.3 | 200,200 | |
5,030 | 5,120 | 5,000 | 5,100 | +80 | +1.6 | 107,700 | |
5,080 | 5,150 | 5,010 | 5,020 | +10 | +0.2 | 124,000 | |
5,130 | 5,150 | 4,980 | 5,010 | -180 | -3.5 | 143,000 |