38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,730 | 4,680 | 4,715 | +20 | +0.4 | 349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,170 | 5,890 | 6,020 | +100 | +1.7 | 567,300 | |
6,100 | 6,110 | 5,900 | 5,920 | -120 | -2.0 | 391,500 | |
6,050 | 6,050 | 5,850 | 6,040 | -10 | -0.2 | 349,500 | |
6,190 | 6,270 | 6,020 | 6,050 | -100 | -1.6 | 387,600 | |
6,260 | 6,330 | 6,060 | 6,150 | -50 | -0.8 | 382,700 | |
6,450 | 6,520 | 6,010 | 6,200 | -100 | -1.6 | 412,000 | |
6,870 | 6,990 | 5,970 | 6,300 | -440 | -6.5 | 898,800 | |
6,650 | 6,830 | 6,590 | 6,740 | +120 | +1.8 | 319,500 | |
6,710 | 6,840 | 6,510 | 6,620 | -30 | -0.5 | 399,000 | |
6,910 | 6,960 | 6,590 | 6,650 | -240 | -3.5 | 263,500 | |
7,170 | 7,230 | 6,880 | 6,890 | -220 | -3.1 | 339,700 | |
7,570 | 7,620 | 7,110 | 7,110 | -450 | -6.0 | 536,200 | |
7,890 | 7,990 | 7,540 | 7,560 | -320 | -4.1 | 557,800 | |
7,800 | 7,910 | 7,780 | 7,880 | +60 | +0.8 | 372,800 | |
7,760 | 7,820 | 7,510 | 7,820 | +80 | +1.0 | 534,800 | |
7,850 | 7,870 | 7,550 | 7,740 | -70 | -0.9 | 462,600 | |
7,750 | 7,950 | 7,690 | 7,810 | +80 | +1.0 | 643,900 | |
7,600 | 7,900 | 7,600 | 7,730 | +60 | +0.8 | 513,700 | |
7,830 | 7,830 | 7,530 | 7,670 | -90 | -1.2 | 365,200 | |
7,400 | 7,950 | 7,360 | 7,760 | +440 | +6.0 | 358,100 | |
7,210 | 7,350 | 7,120 | 7,320 | +100 | +1.4 | 437,700 | |
7,080 | 7,470 | 7,080 | 7,220 | 0 | 0.0 | 522,200 | |
7,220 | 7,390 | 7,150 | 7,220 | 0 | 0.0 | 213,400 | |
7,100 | 7,350 | 6,820 | 7,220 | -20 | -0.3 | 698,600 | |
8,090 | 8,230 | 7,100 | 7,240 | -1,000 | -12.1 | 781,700 | |
7,610 | 8,460 | 7,590 | 8,240 | +580 | +7.6 | 810,900 | |
7,560 | 7,670 | 7,420 | 7,660 | +100 | +1.3 | 565,700 | |
7,230 | 7,590 | 7,170 | 7,560 | +340 | +4.7 | 316,300 | |
7,310 | 7,450 | 7,150 | 7,220 | +40 | +0.6 | 286,400 | |
7,100 | 7,550 | 6,990 | 7,180 | +60 | +0.8 | 472,100 |