38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,735 | 4,685 | 4,730 | +15 | +0.3 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 6,880 | 6,430 | 6,470 | -260 | -3.9 | 478,600 | |
6,540 | 6,740 | 6,470 | 6,730 | +110 | +1.7 | 129,800 | |
6,390 | 6,840 | 6,350 | 6,620 | +430 | +6.9 | 327,000 | |
6,630 | 6,630 | 6,080 | 6,190 | -420 | -6.4 | 291,100 | |
6,680 | 6,680 | 6,410 | 6,610 | -60 | -0.9 | 519,200 | |
6,680 | 6,700 | 6,430 | 6,670 | -20 | -0.3 | 558,100 | |
6,760 | 6,800 | 6,590 | 6,690 | 0 | 0.0 | 270,700 | |
6,590 | 6,730 | 6,550 | 6,690 | +160 | +2.5 | 167,800 | |
6,400 | 6,570 | 6,260 | 6,530 | +50 | +0.8 | 275,800 | |
6,790 | 6,800 | 6,310 | 6,480 | -310 | -4.6 | 320,200 | |
6,590 | 6,970 | 6,500 | 6,790 | +200 | +3.0 | 345,800 | |
6,170 | 6,620 | 5,970 | 6,590 | +410 | +6.6 | 469,600 | |
6,050 | 6,270 | 6,030 | 6,180 | +150 | +2.5 | 121,900 | |
6,340 | 6,340 | 6,010 | 6,030 | -240 | -3.8 | 166,500 | |
6,460 | 6,500 | 6,240 | 6,270 | -190 | -2.9 | 180,000 | |
6,490 | 6,570 | 6,370 | 6,460 | -80 | -1.2 | 190,800 | |
6,820 | 6,860 | 6,450 | 6,540 | -260 | -3.8 | 198,700 | |
6,740 | 6,880 | 6,630 | 6,800 | +80 | +1.2 | 286,600 | |
6,540 | 6,740 | 6,460 | 6,720 | +180 | +2.8 | 237,200 | |
6,400 | 6,630 | 6,370 | 6,540 | +110 | +1.7 | 262,800 | |
6,300 | 6,590 | 6,200 | 6,430 | +210 | +3.4 | 329,900 | |
5,960 | 6,220 | 5,930 | 6,220 | +360 | +6.1 | 260,100 | |
6,210 | 6,230 | 5,850 | 5,860 | -300 | -4.9 | 270,900 | |
6,360 | 6,360 | 6,070 | 6,160 | -260 | -4.0 | 382,000 | |
6,140 | 6,460 | 6,110 | 6,420 | +320 | +5.2 | 361,400 | |
5,980 | 6,170 | 5,910 | 6,100 | +130 | +2.2 | 282,200 | |
6,090 | 6,110 | 5,950 | 5,970 | -80 | -1.3 | 290,000 | |
5,920 | 6,070 | 5,840 | 6,050 | +130 | +2.2 | 300,100 | |
5,770 | 5,970 | 5,710 | 5,920 | +200 | +3.5 | 238,600 | |
5,820 | 5,820 | 5,610 | 5,720 | -100 | -1.7 | 359,500 |