38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,730 | 4,680 | 4,715 | +20 | +0.4 | 349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,520 | 5,260 | 5,290 | -200 | -3.6 | 159,600 | |
5,330 | 5,500 | 5,300 | 5,490 | +160 | +3.0 | 219,300 | |
5,340 | 5,570 | 5,310 | 5,330 | -70 | -1.3 | 278,800 | |
5,330 | 5,440 | 5,300 | 5,400 | +40 | +0.7 | 151,400 | |
5,430 | 5,520 | 5,360 | 5,360 | -80 | -1.5 | 180,800 | |
5,320 | 5,460 | 5,100 | 5,440 | +220 | +4.2 | 335,200 | |
5,340 | 5,390 | 5,150 | 5,220 | -110 | -2.1 | 220,300 | |
5,560 | 5,560 | 5,320 | 5,330 | -230 | -4.1 | 427,200 | |
5,500 | 5,560 | 5,440 | 5,560 | +60 | +1.1 | 197,400 | |
5,390 | 5,550 | 5,350 | 5,500 | +100 | +1.9 | 264,500 | |
5,310 | 5,420 | 5,210 | 5,400 | +120 | +2.3 | 358,300 | |
5,350 | 5,370 | 5,190 | 5,280 | -20 | -0.4 | 609,200 | |
5,070 | 5,330 | 5,000 | 5,300 | +230 | +4.5 | 397,700 | |
5,160 | 5,200 | 4,980 | 5,070 | -140 | -2.7 | 472,100 | |
5,170 | 5,360 | 5,120 | 5,210 | +30 | +0.6 | 349,700 | |
5,160 | 5,270 | 5,130 | 5,180 | +10 | +0.2 | 348,100 | |
5,340 | 5,420 | 5,160 | 5,170 | -120 | -2.3 | 247,800 | |
5,410 | 5,420 | 5,210 | 5,290 | -50 | -0.9 | 211,000 | |
5,440 | 5,560 | 5,200 | 5,340 | -130 | -2.4 | 293,800 | |
5,430 | 5,490 | 5,360 | 5,470 | -30 | -0.5 | 87,100 | |
5,300 | 5,500 | 5,290 | 5,500 | +170 | +3.2 | 194,500 | |
5,200 | 5,370 | 5,170 | 5,330 | +110 | +2.1 | 165,100 | |
5,570 | 5,590 | 5,210 | 5,220 | -280 | -5.1 | 202,500 | |
5,510 | 5,680 | 5,430 | 5,500 | -20 | -0.4 | 179,800 | |
5,520 | 5,730 | 5,490 | 5,520 | 0 | 0.0 | 259,000 | |
5,500 | 5,550 | 5,410 | 5,520 | +50 | +0.9 | 176,300 | |
5,360 | 5,500 | 5,210 | 5,470 | +120 | +2.2 | 258,900 | |
5,450 | 5,570 | 5,350 | 5,350 | -140 | -2.6 | 254,600 | |
5,610 | 5,670 | 5,370 | 5,490 | -130 | -2.3 | 305,100 | |
5,520 | 5,680 | 5,490 | 5,620 | +70 | +1.3 | 168,900 |