39,038.16 | +354.23 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.09% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,745 | 4,685 | 4,745 | +30 | +0.6 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,910 | 4,765 | 4,830 | +40 | +0.8 | 379,300 | |
4,990 | 4,995 | 4,680 | 4,790 | -165 | -3.3 | 526,900 | |
4,960 | 5,020 | 4,865 | 4,955 | -15 | -0.3 | 225,400 | |
5,000 | 5,150 | 4,925 | 4,970 | -15 | -0.3 | 361,000 | |
4,990 | 5,020 | 4,935 | 4,985 | -5 | -0.1 | 169,400 | |
4,965 | 5,090 | 4,950 | 4,990 | +70 | +1.4 | 200,200 | |
4,945 | 5,020 | 4,825 | 4,920 | 0 | 0.0 | 309,400 | |
4,885 | 5,020 | 4,875 | 4,920 | +30 | +0.6 | 296,100 | |
4,950 | 4,965 | 4,860 | 4,890 | -60 | -1.2 | 206,200 | |
4,915 | 4,970 | 4,885 | 4,950 | +50 | +1.0 | 187,800 | |
4,985 | 4,990 | 4,890 | 4,900 | -75 | -1.5 | 209,900 | |
4,935 | 4,980 | 4,905 | 4,975 | +55 | +1.1 | 172,800 | |
4,815 | 4,945 | 4,805 | 4,920 | +105 | +2.2 | 201,700 | |
4,950 | 5,000 | 4,800 | 4,815 | -125 | -2.5 | 234,800 | |
4,980 | 5,140 | 4,855 | 4,940 | -40 | -0.8 | 379,300 | |
5,100 | 5,110 | 4,920 | 4,980 | -70 | -1.4 | 193,600 | |
5,040 | 5,060 | 4,990 | 5,050 | +50 | +1.0 | 157,100 | |
4,985 | 5,050 | 4,970 | 5,000 | +20 | +0.4 | 148,900 | |
5,000 | 5,090 | 4,970 | 4,980 | +20 | +0.4 | 207,400 | |
5,100 | 5,110 | 4,955 | 4,960 | -100 | -2.0 | 239,000 | |
5,100 | 5,120 | 5,000 | 5,060 | -40 | -0.8 | 813,800 | |
5,200 | 5,250 | 5,080 | 5,100 | -90 | -1.7 | 430,100 | |
5,150 | 5,190 | 5,130 | 5,190 | +90 | +1.8 | 225,900 | |
5,200 | 5,210 | 5,050 | 5,100 | +120 | +2.4 | 355,800 | |
5,040 | 5,040 | 4,900 | 4,980 | -20 | -0.4 | 179,700 | |
5,130 | 5,180 | 4,990 | 5,000 | -130 | -2.5 | 147,600 | |
5,180 | 5,200 | 5,110 | 5,130 | -50 | -1.0 | 189,900 | |
5,070 | 5,180 | 5,010 | 5,180 | +110 | +2.2 | 270,200 | |
5,020 | 5,090 | 5,000 | 5,070 | +95 | +1.9 | 145,900 | |
4,880 | 4,980 | 4,870 | 4,975 | +105 | +2.2 | 240,800 |