39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,745 | 4,685 | 4,745 | +30 | +0.6 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,280 | 5,100 | 5,190 | +50 | +1.0 | 170,900 | |
5,220 | 5,270 | 5,090 | 5,140 | -90 | -1.7 | 168,000 | |
5,100 | 5,250 | 5,100 | 5,230 | +180 | +3.6 | 107,000 | |
5,060 | 5,110 | 5,020 | 5,050 | +40 | +0.8 | 125,000 | |
5,030 | 5,140 | 4,980 | 5,010 | +35 | +0.7 | 149,100 | |
5,070 | 5,120 | 4,965 | 4,975 | -55 | -1.1 | 166,100 | |
4,970 | 5,070 | 4,805 | 5,030 | +60 | +1.2 | 277,500 | |
5,150 | 5,440 | 4,950 | 4,970 | -180 | -3.5 | 355,400 | |
5,150 | 5,300 | 5,100 | 5,150 | +30 | +0.6 | 136,500 | |
5,090 | 5,230 | 5,020 | 5,120 | 0 | 0.0 | 200,400 | |
5,150 | 5,200 | 5,100 | 5,120 | 0 | 0.0 | 111,000 | |
4,985 | 5,170 | 4,970 | 5,120 | +100 | +2.0 | 96,500 | |
5,030 | 5,130 | 4,985 | 5,020 | +115 | +2.3 | 170,800 | |
4,950 | 4,965 | 4,825 | 4,905 | -145 | -2.9 | 61,700 | |
4,945 | 5,070 | 4,635 | 5,050 | +50 | +1.0 | 288,100 | |
5,240 | 5,240 | 4,960 | 5,000 | -230 | -4.4 | 280,600 | |
5,340 | 5,420 | 5,210 | 5,230 | -180 | -3.3 | 233,900 | |
5,600 | 5,650 | 5,340 | 5,410 | -180 | -3.2 | 225,400 | |
5,500 | 5,600 | 5,400 | 5,590 | +90 | +1.6 | 201,900 | |
5,480 | 5,520 | 5,360 | 5,500 | +20 | +0.4 | 113,300 | |
5,360 | 5,550 | 5,330 | 5,480 | +150 | +2.8 | 182,000 | |
5,280 | 5,470 | 4,785 | 5,330 | +40 | +0.8 | 598,400 | |
4,960 | 5,290 | 4,925 | 5,290 | +325 | +6.5 | 256,900 | |
5,050 | 5,160 | 4,900 | 4,965 | -85 | -1.7 | 259,800 | |
5,300 | 5,300 | 4,995 | 5,050 | -210 | -4.0 | 242,200 | |
5,440 | 5,510 | 5,160 | 5,260 | -180 | -3.3 | 258,900 | |
5,490 | 5,620 | 5,430 | 5,440 | -20 | -0.4 | 284,900 | |
5,210 | 5,510 | 5,190 | 5,460 | +310 | +6.0 | 235,400 | |
5,010 | 5,210 | 5,010 | 5,150 | +150 | +3.0 | 137,700 | |
4,950 | 5,090 | 4,900 | 5,000 | - | - | 196,900 |