52週高値 | 4,740 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,440 | 4,230 | 4,360 | +135 | +3.2 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,250 | 3,345 | +110 | +3.4 | 603,900 | |
3,390 | 3,390 | 3,170 | 3,235 | -185 | -5.4 | 323,800 | |
3,325 | 3,505 | 3,305 | 3,420 | +165 | +5.1 | 495,000 | |
3,205 | 3,455 | 3,135 | 3,255 | +50 | +1.6 | 584,300 | |
3,205 | 3,270 | 3,130 | 3,205 | +5 | +0.2 | 422,500 | |
3,085 | 3,450 | 3,075 | 3,200 | +70 | +2.2 | 1,099,100 | |
2,885 | 3,185 | 2,850 | 3,130 | +298 | +10.5 | 621,500 | |
2,919 | 2,924 | 2,756 | 2,832 | -58 | -2.0 | 293,800 | |
2,789 | 2,942 | 2,786 | 2,890 | +151 | +5.5 | 445,900 | |
2,756 | 2,794 | 2,704 | 2,739 | -17 | -0.6 | 348,800 | |
2,715 | 2,799 | 2,658 | 2,756 | +46 | +1.7 | 526,400 | |
2,577 | 2,741 | 2,409 | 2,710 | +201 | +8.0 | 677,300 | |
2,559 | 2,586 | 2,484 | 2,509 | -27 | -1.1 | 139,900 | |
2,450 | 2,574 | 2,380 | 2,536 | +84 | +3.4 | 378,500 | |
2,380 | 2,514 | 2,360 | 2,452 | +81 | +3.4 | 300,200 | |
2,445 | 2,445 | 2,326 | 2,371 | -68 | -2.8 | 165,900 | |
2,516 | 2,516 | 2,435 | 2,439 | -38 | -1.5 | 255,100 | |
2,398 | 2,523 | 2,367 | 2,477 | +101 | +4.3 | 420,500 | |
2,215 | 2,407 | 2,108 | 2,376 | +158 | +7.1 | 627,100 | |
2,139 | 2,228 | 2,101 | 2,218 | +85 | +4.0 | 258,600 | |
2,150 | 2,150 | 2,060 | 2,133 | +28 | +1.3 | 265,300 | |
2,060 | 2,252 | 2,057 | 2,105 | +92 | +4.6 | 506,400 | |
2,112 | 2,162 | 2,012 | 2,013 | -80 | -3.8 | 358,200 | |
2,117 | 2,176 | 2,022 | 2,093 | -23 | -1.1 | 634,500 | |
2,118 | 2,166 | 2,075 | 2,116 | -33 | -1.5 | 338,600 | |
2,228 | 2,335 | 2,136 | 2,149 | -81 | -3.6 | 360,800 | |
2,351 | 2,422 | 2,228 | 2,230 | -101 | -4.3 | 391,500 | |
2,370 | 2,437 | 2,315 | 2,331 | -35 | -1.5 | 428,000 | |
2,225 | 2,626 | 2,198 | 2,366 | +141 | +6.3 | 870,000 | |
2,270 | 2,272 | 2,174 | 2,225 | -45 | -2.0 | 288,300 |