52週高値 | 4,740 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,440 | 4,230 | 4,320 | +95 | +2.2 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,190 | 3,825 | 3,900 | +235 | +6.4 | 806,600 | |
3,635 | 3,725 | 3,575 | 3,665 | +100 | +2.8 | 466,800 | |
3,470 | 3,575 | 3,310 | 3,565 | +105 | +3.0 | 258,400 | |
3,570 | 3,605 | 3,335 | 3,460 | -120 | -3.4 | 550,500 | |
3,815 | 3,910 | 3,510 | 3,580 | -285 | -7.4 | 453,900 | |
3,825 | 4,075 | 3,760 | 3,865 | +70 | +1.8 | 386,500 | |
3,680 | 3,830 | 3,580 | 3,795 | +95 | +2.6 | 445,700 | |
3,910 | 3,990 | 3,600 | 3,700 | -95 | -2.5 | 503,800 | |
3,875 | 3,915 | 3,610 | 3,795 | -80 | -2.1 | 412,400 | |
3,910 | 3,935 | 3,720 | 3,875 | -35 | -0.9 | 425,000 | |
3,845 | 4,030 | 3,845 | 3,910 | +80 | +2.1 | 440,900 | |
3,725 | 3,900 | 3,675 | 3,830 | +140 | +3.8 | 366,200 | |
3,595 | 3,850 | 3,555 | 3,690 | +90 | +2.5 | 378,400 | |
3,870 | 4,050 | 3,510 | 3,600 | -270 | -7.0 | 720,100 | |
3,540 | 3,955 | 3,475 | 3,870 | +325 | +9.2 | 628,400 | |
3,555 | 3,565 | 3,405 | 3,545 | +20 | +0.6 | 404,500 | |
3,540 | 3,590 | 3,405 | 3,525 | -25 | -0.7 | 497,400 | |
3,605 | 3,695 | 3,520 | 3,550 | -70 | -1.9 | 278,000 | |
3,650 | 3,745 | 3,505 | 3,620 | -20 | -0.5 | 431,600 | |
3,590 | 3,735 | 3,545 | 3,640 | +115 | +3.3 | 414,300 | |
3,305 | 3,555 | 3,290 | 3,525 | +220 | +6.7 | 478,700 | |
3,380 | 3,515 | 3,265 | 3,305 | -80 | -2.4 | 497,000 | |
3,250 | 3,450 | 3,250 | 3,385 | +135 | +4.2 | 560,100 | |
3,250 | 3,325 | 3,165 | 3,250 | -15 | -0.5 | 566,900 | |
3,340 | 3,370 | 3,070 | 3,265 | +60 | +1.9 | 843,300 | |
2,953 | 3,265 | 2,952 | 3,205 | +225 | +7.6 | 928,700 | |
2,650 | 3,045 | 2,629 | 2,980 | +364 | +13.9 | 1,125,500 | |
2,596 | 2,720 | 2,453 | 2,616 | +17 | +0.7 | 1,211,100 | |
2,555 | 2,632 | 2,503 | 2,599 | +74 | +2.9 | 259,400 | |
2,500 | 2,587 | 2,461 | 2,525 | -11 | -0.4 | 322,400 |