52週高値 | 4,740 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,440 | 4,230 | 4,360 | +135 | +3.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,156 | 1,023 | 1,120 | +105 | +10.3 | 622,700 | |
1,009 | 1,041 | 989 | 1,015 | -31 | -3.0 | 560,500 | |
1,032 | 1,047 | 989 | 1,046 | +3 | +0.3 | 496,100 | |
1,041 | 1,065 | 983 | 1,043 | +13 | +1.3 | 743,400 | |
1,152 | 1,163 | 1,015 | 1,030 | -125 | -10.8 | 362,700 | |
1,166 | 1,193 | 1,144 | 1,155 | -3 | -0.3 | 387,800 | |
1,128 | 1,293 | 1,119 | 1,158 | +60 | +5.5 | 894,400 | |
1,101 | 1,192 | 1,084 | 1,098 | +27 | +2.5 | 565,100 | |
1,040 | 1,172 | 1,036 | 1,071 | +31 | +3.0 | 481,200 | |
1,126 | 1,134 | 1,032 | 1,040 | -65 | -5.9 | 335,000 | |
1,083 | 1,132 | 1,025 | 1,105 | +52 | +4.9 | 404,300 | |
1,031 | 1,086 | 1,008 | 1,053 | +13 | +1.2 | 232,300 | |
1,032 | 1,112 | 1,016 | 1,040 | +53 | +5.4 | 437,000 | |
1,028 | 1,028 | 965 | 987 | -84 | -7.8 | 140,400 | |
966 | 1,077 | 954 | 1,071 | +45 | +4.4 | 800,800 | |
1,236 | 1,239 | 1,010 | 1,026 | -184 | -15.2 | 753,800 | |
1,275 | 1,275 | 1,149 | 1,210 | -82 | -6.3 | 599,300 | |
1,370 | 1,394 | 1,235 | 1,292 | -48 | -3.6 | 723,800 | |
1,366 | 1,378 | 1,285 | 1,340 | +59 | +4.6 | 1,102,200 | |
1,225 | 1,319 | 1,202 | 1,281 | +51 | +4.1 | 738,200 | |
1,444 | 1,473 | 1,221 | 1,230 | -234 | -16.0 | 840,500 | |
1,548 | 1,550 | 1,412 | 1,464 | -90 | -5.8 | 640,100 | |
1,437 | 1,557 | 1,341 | 1,554 | +120 | +8.4 | 594,200 | |
1,641 | 1,677 | 1,415 | 1,434 | -239 | -14.3 | 623,300 | |
1,739 | 1,743 | 1,638 | 1,673 | -48 | -2.8 | 461,000 | |
1,813 | 1,814 | 1,685 | 1,721 | -110 | -6.0 | 276,500 | |
1,933 | 2,002 | 1,821 | 1,831 | -96 | -5.0 | 430,200 | |
1,805 | 1,938 | 1,778 | 1,927 | +128 | +7.1 | 444,100 | |
1,791 | 1,832 | 1,740 | 1,799 | +20 | +1.1 | 332,100 | |
1,780 | 1,820 | 1,705 | 1,779 | - | - | 378,600 |