39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105.0 | 3,110.0 | 2,897.0 | 2,925.0 | -165.0 | -5.3 | 3,056,800 | |
2,802.0 | 3,165.0 | 2,779.0 | 3,090.0 | +279.0 | +9.9 | 6,291,600 | |
2,805.0 | 2,840.0 | 2,707.0 | 2,811.0 | -1.0 | -0.0 | 2,866,400 | |
2,892.0 | 2,904.0 | 2,793.0 | 2,812.0 | -43.0 | -1.5 | 2,377,000 | |
2,792.0 | 2,883.0 | 2,774.0 | 2,855.0 | +72.0 | +2.6 | 3,055,300 | |
2,851.0 | 2,931.0 | 2,763.0 | 2,783.0 | -78.0 | -2.7 | 3,617,000 | |
2,765.0 | 2,864.0 | 2,745.0 | 2,861.0 | +107.0 | +3.9 | 3,461,900 | |
2,798.0 | 2,891.0 | 2,753.0 | 2,754.0 | -11.0 | -0.4 | 5,092,600 | |
2,590.0 | 2,765.0 | 2,546.0 | 2,765.0 | +161.0 | +6.2 | 4,111,500 | |
2,570.0 | 2,660.0 | 2,537.0 | 2,604.0 | +24.0 | +0.9 | 3,382,500 | |
2,416.0 | 2,585.0 | 2,413.0 | 2,580.0 | +85.0 | +3.4 | 3,816,300 | |
2,483.0 | 2,540.0 | 2,414.0 | 2,495.0 | +37.0 | +1.5 | 4,306,900 | |
2,490.0 | 2,560.0 | 2,425.0 | 2,458.0 | -100.0 | -3.9 | 3,437,400 | |
2,504.0 | 2,582.0 | 2,316.0 | 2,558.0 | +47.0 | +1.9 | 7,425,000 | |
2,716.0 | 2,813.0 | 2,488.0 | 2,511.0 | -188.0 | -7.0 | 8,784,700 | |
2,662.0 | 2,770.0 | 2,636.0 | 2,699.0 | +21.0 | +0.8 | 3,623,000 | |
2,690.0 | 2,741.0 | 2,596.0 | 2,678.0 | -2.0 | -0.1 | 3,672,100 | |
2,708.0 | 2,711.0 | 2,577.0 | 2,680.0 | -28.0 | -1.0 | 3,578,600 | |
2,690.0 | 2,759.0 | 2,651.0 | 2,708.0 | +58.0 | +2.2 | 3,966,500 | |
2,847.0 | 2,890.0 | 2,600.0 | 2,650.0 | -194.0 | -6.8 | 5,644,200 | |
2,915.0 | 2,994.0 | 2,792.0 | 2,844.0 | -65.0 | -2.2 | 4,853,300 | |
2,897.0 | 3,015.0 | 2,824.0 | 2,909.0 | +52.0 | +1.8 | 4,272,300 | |
2,842.0 | 2,927.0 | 2,719.0 | 2,857.0 | -79.0 | -2.7 | 5,147,600 | |
2,800.0 | 2,958.0 | 2,749.0 | 2,936.0 | +167.0 | +6.0 | 6,256,800 | |
2,999.0 | 3,005.0 | 2,734.0 | 2,769.0 | -241.0 | -8.0 | 7,195,300 | |
3,070.0 | 3,115.0 | 2,938.0 | 3,010.0 | -100.0 | -3.2 | 3,769,700 | |
3,250.0 | 3,330.0 | 3,080.0 | 3,110.0 | -190.0 | -5.8 | 2,987,400 | |
3,060.0 | 3,330.0 | 3,050.0 | 3,300.0 | +235.0 | +7.7 | 4,331,400 | |
2,813.0 | 3,080.0 | 2,813.0 | 3,065.0 | +302.0 | +10.9 | 4,772,400 | |
2,680.0 | 2,772.0 | 2,645.0 | 2,763.0 | +78.0 | +2.9 | 2,796,900 |