39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065.0 | 4,175.0 | 4,025.0 | 4,115.0 | +60.0 | +1.5 | 1,040,900 | |
4,230.0 | 4,260.0 | 4,000.0 | 4,055.0 | -220.0 | -5.1 | 2,144,300 | |
4,300.0 | 4,450.0 | 4,245.0 | 4,275.0 | -20.0 | -0.5 | 2,420,300 | |
4,205.0 | 4,300.0 | 4,090.0 | 4,295.0 | +105.0 | +2.5 | 1,443,300 | |
4,195.0 | 4,340.0 | 4,150.0 | 4,190.0 | +85.0 | +2.1 | 2,803,600 | |
3,960.0 | 4,220.0 | 3,915.0 | 4,105.0 | +180.0 | +4.6 | 3,486,700 | |
3,845.0 | 3,925.0 | 3,805.0 | 3,925.0 | +115.0 | +3.0 | 2,322,300 | |
3,665.0 | 3,850.0 | 3,625.0 | 3,810.0 | +190.0 | +5.2 | 2,990,600 | |
3,285.0 | 3,710.0 | 3,255.0 | 3,620.0 | +340.0 | +10.4 | 3,216,800 | |
3,360.0 | 3,430.0 | 3,205.0 | 3,280.0 | -70.0 | -2.1 | 1,888,400 | |
3,465.0 | 3,515.0 | 3,320.0 | 3,350.0 | -85.0 | -2.5 | 1,815,100 | |
3,605.0 | 3,615.0 | 3,390.0 | 3,435.0 | -200.0 | -5.5 | 1,765,200 | |
3,385.0 | 3,665.0 | 3,385.0 | 3,635.0 | +265.0 | +7.9 | 2,401,400 | |
3,375.0 | 3,540.0 | 3,330.0 | 3,370.0 | +45.0 | +1.4 | 2,628,600 | |
3,285.0 | 3,350.0 | 3,245.0 | 3,325.0 | +25.0 | +0.8 | 1,415,500 | |
3,540.0 | 3,545.0 | 3,245.0 | 3,300.0 | -260.0 | -7.3 | 2,983,800 | |
3,555.0 | 3,665.0 | 3,510.0 | 3,560.0 | -20.0 | -0.6 | 1,997,000 | |
3,475.0 | 3,775.0 | 3,440.0 | 3,580.0 | +155.0 | +4.5 | 3,077,200 | |
3,190.0 | 3,520.0 | 3,160.0 | 3,425.0 | +255.0 | +8.0 | 2,899,600 | |
3,180.0 | 3,315.0 | 3,085.0 | 3,170.0 | -25.0 | -0.8 | 3,040,300 | |
2,975.0 | 3,210.0 | 2,949.0 | 3,195.0 | +253.0 | +8.6 | 2,452,600 | |
3,070.0 | 3,210.0 | 2,817.0 | 2,942.0 | -88.0 | -2.9 | 6,125,800 | |
3,200.0 | 3,230.0 | 3,005.0 | 3,030.0 | -170.0 | -5.3 | 2,476,800 | |
3,205.0 | 3,275.0 | 3,135.0 | 3,200.0 | -15.0 | -0.5 | 1,117,400 | |
3,105.0 | 3,265.0 | 3,040.0 | 3,215.0 | +150.0 | +4.9 | 2,444,100 | |
3,130.0 | 3,235.0 | 3,055.0 | 3,065.0 | -100.0 | -3.2 | 1,881,300 | |
3,160.0 | 3,210.0 | 3,040.0 | 3,165.0 | -15.0 | -0.5 | 1,876,600 | |
3,140.0 | 3,220.0 | 3,070.0 | 3,180.0 | +5.0 | +0.2 | 1,759,900 | |
3,010.0 | 3,190.0 | 3,010.0 | 3,175.0 | +110.0 | +3.6 | 1,945,200 | |
3,160.0 | 3,160.0 | 2,963.0 | 3,065.0 | -85.0 | -2.7 | 2,499,800 |