39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585.0 | 3,585.0 | 3,450.0 | 3,470.0 | -70.0 | -2.0 | 1,393,400 | |
3,485.0 | 3,545.0 | 3,450.0 | 3,540.0 | +45.0 | +1.3 | 774,700 | |
3,540.0 | 3,610.0 | 3,445.0 | 3,495.0 | +20.0 | +0.6 | 1,189,000 | |
3,565.0 | 3,585.0 | 3,405.0 | 3,475.0 | -115.0 | -3.2 | 1,410,800 | |
3,620.0 | 3,675.0 | 3,550.0 | 3,590.0 | -20.0 | -0.6 | 1,349,400 | |
3,545.0 | 3,650.0 | 3,530.0 | 3,610.0 | +40.0 | +1.1 | 1,536,500 | |
3,620.0 | 3,690.0 | 3,565.0 | 3,570.0 | -30.0 | -0.8 | 1,191,600 | |
3,410.0 | 3,625.0 | 3,345.0 | 3,600.0 | +210.0 | +6.2 | 1,901,500 | |
3,460.0 | 3,485.0 | 3,370.0 | 3,390.0 | -40.0 | -1.2 | 1,423,800 | |
3,395.0 | 3,455.0 | 3,365.0 | 3,430.0 | +5.0 | +0.1 | 1,736,300 | |
3,440.0 | 3,520.0 | 3,410.0 | 3,425.0 | +75.0 | +2.2 | 1,474,800 | |
3,500.0 | 3,580.0 | 3,235.0 | 3,350.0 | -175.0 | -5.0 | 3,359,000 | |
3,550.0 | 3,600.0 | 3,510.0 | 3,525.0 | -45.0 | -1.3 | 530,300 | |
3,635.0 | 3,665.0 | 3,560.0 | 3,570.0 | -65.0 | -1.8 | 918,200 | |
3,655.0 | 3,750.0 | 3,470.0 | 3,635.0 | -35.0 | -1.0 | 1,563,900 | |
3,750.0 | 3,775.0 | 3,660.0 | 3,670.0 | -80.0 | -2.1 | 1,525,200 | |
3,855.0 | 3,890.0 | 3,695.0 | 3,750.0 | -95.0 | -2.5 | 1,729,800 | |
3,795.0 | 3,875.0 | 3,695.0 | 3,845.0 | +85.0 | +2.3 | 1,595,700 | |
3,940.0 | 3,945.0 | 3,675.0 | 3,760.0 | -200.0 | -5.1 | 1,813,900 | |
3,900.0 | 4,050.0 | 3,890.0 | 3,960.0 | +35.0 | +0.9 | 1,864,000 | |
3,925.0 | 3,960.0 | 3,715.0 | 3,925.0 | +25.0 | +0.6 | 2,175,200 | |
3,865.0 | 3,915.0 | 3,800.0 | 3,900.0 | +105.0 | +2.8 | 1,623,500 | |
4,075.0 | 4,085.0 | 3,795.0 | 3,795.0 | -270.0 | -6.6 | 1,219,400 | |
4,085.0 | 4,165.0 | 4,000.0 | 4,065.0 | -5.0 | -0.1 | 1,514,600 | |
3,860.0 | 4,115.0 | 3,835.0 | 4,070.0 | +210.0 | +5.4 | 1,469,400 | |
3,855.0 | 3,980.0 | 3,805.0 | 3,860.0 | +15.0 | +0.4 | 3,094,000 | |
3,990.0 | 4,020.0 | 3,745.0 | 3,845.0 | -135.0 | -3.4 | 3,844,900 | |
3,785.0 | 4,015.0 | 3,725.0 | 3,980.0 | +165.0 | +4.3 | 2,214,300 | |
3,770.0 | 3,915.0 | 3,660.0 | 3,815.0 | -35.0 | -0.9 | 2,305,700 | |
4,075.0 | 4,075.0 | 3,785.0 | 3,850.0 | -265.0 | -6.4 | 2,654,400 |