![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205.0 | 3,260.0 | 3,145.0 | 3,215.0 | -40.0 | -1.2 | 1,233,100 | |
3,145.0 | 3,290.0 | 3,130.0 | 3,255.0 | +60.0 | +1.9 | 1,794,300 | |
3,125.0 | 3,205.0 | 3,090.0 | 3,195.0 | +75.0 | +2.4 | 1,611,800 | |
2,737.0 | 3,140.0 | 2,735.0 | 3,120.0 | +366.0 | +13.3 | 4,194,800 | |
2,895.0 | 2,927.0 | 2,723.0 | 2,754.0 | -185.0 | -6.3 | 3,134,700 | |
2,999.0 | 3,060.0 | 2,827.0 | 2,939.0 | -60.0 | -2.0 | 3,810,600 | |
3,215.0 | 3,215.0 | 2,882.0 | 2,999.0 | -256.0 | -7.9 | 3,684,700 | |
3,485.0 | 3,495.0 | 3,220.0 | 3,255.0 | -175.0 | -5.1 | 1,367,000 | |
3,440.0 | 3,485.0 | 3,380.0 | 3,430.0 | 0.0 | 0.0 | 789,800 | |
3,400.0 | 3,550.0 | 3,375.0 | 3,430.0 | 0.0 | 0.0 | 1,167,100 | |
3,565.0 | 3,620.0 | 3,410.0 | 3,430.0 | -100.0 | -2.8 | 1,433,700 | |
3,540.0 | 3,615.0 | 3,505.0 | 3,530.0 | -10.0 | -0.3 | 1,335,400 | |
3,540.0 | 3,555.0 | 3,390.0 | 3,540.0 | -20.0 | -0.6 | 2,399,300 | |
3,560.0 | 3,655.0 | 3,540.0 | 3,560.0 | 0.0 | 0.0 | 1,471,900 | |
3,450.0 | 3,610.0 | 3,395.0 | 3,560.0 | +110.0 | +3.2 | 1,375,000 | |
3,625.0 | 3,695.0 | 3,435.0 | 3,450.0 | -200.0 | -5.5 | 1,783,100 | |
3,530.0 | 3,660.0 | 3,505.0 | 3,650.0 | +210.0 | +6.1 | 1,107,700 | |
3,450.0 | 3,565.0 | 3,330.0 | 3,440.0 | -25.0 | -0.7 | 3,256,400 | |
3,625.0 | 3,650.0 | 3,440.0 | 3,465.0 | -285.0 | -7.6 | 1,625,800 | |
3,695.0 | 3,775.0 | 3,620.0 | 3,750.0 | -15.0 | -0.4 | 1,134,200 | |
3,685.0 | 3,805.0 | 3,600.0 | 3,765.0 | +120.0 | +3.3 | 1,712,100 | |
3,880.0 | 3,895.0 | 3,625.0 | 3,645.0 | -230.0 | -5.9 | 1,372,200 | |
3,760.0 | 3,895.0 | 3,745.0 | 3,875.0 | +65.0 | +1.7 | 923,500 | |
3,935.0 | 3,980.0 | 3,780.0 | 3,810.0 | -165.0 | -4.2 | 1,513,000 | |
3,840.0 | 3,980.0 | 3,760.0 | 3,975.0 | +125.0 | +3.2 | 1,779,300 | |
3,625.0 | 3,855.0 | 3,605.0 | 3,850.0 | +295.0 | +8.3 | 1,761,400 | |
3,515.0 | 3,660.0 | 3,500.0 | 3,555.0 | +25.0 | +0.7 | 1,153,000 | |
3,650.0 | 3,655.0 | 3,505.0 | 3,530.0 | -130.0 | -3.6 | 1,402,200 | |
3,600.0 | 3,705.0 | 3,585.0 | 3,660.0 | +70.0 | +1.9 | 1,302,000 | |
3,525.0 | 3,605.0 | 3,280.0 | 3,590.0 | +120.0 | +3.5 | 3,085,200 |