39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.0 | 2,874.0 | 2,796.0 | 2,826.0 | -15.0 | -0.5 | 1,236,500 | |
2,901.0 | 2,943.0 | 2,829.0 | 2,841.0 | -15.0 | -0.5 | 2,416,800 | |
2,771.0 | 2,883.0 | 2,732.0 | 2,856.0 | +61.0 | +2.2 | 2,487,000 | |
2,811.0 | 2,834.0 | 2,760.0 | 2,795.0 | -13.0 | -0.5 | 2,966,500 | |
2,759.0 | 2,829.0 | 2,702.0 | 2,808.0 | +29.0 | +1.0 | 2,767,700 | |
2,632.0 | 2,849.0 | 2,611.0 | 2,779.0 | +168.0 | +6.4 | 3,380,800 | |
2,686.0 | 2,708.0 | 2,543.0 | 2,611.0 | +125.0 | +5.0 | 5,876,800 | |
2,518.0 | 2,572.0 | 2,474.0 | 2,486.0 | -43.0 | -1.7 | 3,353,200 | |
2,552.0 | 2,567.0 | 2,508.0 | 2,529.0 | -26.0 | -1.0 | 2,296,000 | |
2,525.0 | 2,576.0 | 2,493.0 | 2,555.0 | +7.0 | +0.3 | 1,413,300 | |
2,554.0 | 2,575.0 | 2,435.0 | 2,548.0 | +16.0 | +0.6 | 4,049,500 | |
2,504.0 | 2,582.0 | 2,483.0 | 2,532.0 | +62.0 | +2.5 | 4,781,500 | |
2,429.0 | 2,531.0 | 2,382.0 | 2,470.0 | +52.0 | +2.2 | 5,751,400 | |
2,198.0 | 2,418.0 | 2,157.0 | 2,418.0 | +232.0 | +10.6 | 3,576,000 | |
2,278.0 | 2,344.0 | 2,146.0 | 2,186.0 | -135.0 | -5.8 | 4,254,500 | |
2,309.0 | 2,399.0 | 2,292.0 | 2,321.0 | -12.0 | -0.5 | 4,085,900 | |
2,127.0 | 2,349.0 | 2,126.0 | 2,333.0 | +238.0 | +11.4 | 8,263,800 | |
2,177.0 | 2,212.0 | 2,079.0 | 2,095.0 | -60.0 | -2.8 | 4,861,200 | |
2,376.0 | 2,414.0 | 2,146.0 | 2,155.0 | -181.0 | -7.7 | 4,162,200 | |
2,374.0 | 2,467.0 | 2,229.0 | 2,336.0 | -58.0 | -2.4 | 6,594,900 | |
2,507.0 | 2,517.0 | 2,366.0 | 2,394.0 | -106.0 | -4.2 | 1,886,100 | |
2,500.0 | 2,527.0 | 2,424.0 | 2,500.0 | -43.0 | -1.7 | 2,455,700 | |
2,530.0 | 2,609.0 | 2,501.0 | 2,543.0 | -21.0 | -0.8 | 1,968,200 | |
2,683.0 | 2,700.0 | 2,557.0 | 2,564.0 | -129.0 | -4.8 | 1,836,400 | |
2,740.0 | 2,819.0 | 2,666.0 | 2,693.0 | -36.0 | -1.3 | 2,239,300 | |
2,800.0 | 2,808.0 | 2,656.0 | 2,729.0 | -84.0 | -3.0 | 3,391,800 | |
2,987.0 | 2,987.0 | 2,792.0 | 2,813.0 | -167.0 | -5.6 | 3,366,100 | |
2,860.0 | 3,000.0 | 2,777.0 | 2,980.0 | +78.0 | +2.7 | 2,886,500 | |
3,060.0 | 3,085.0 | 2,880.0 | 2,902.0 | -203.0 | -6.5 | 2,468,100 | |
3,230.0 | 3,250.0 | 3,040.0 | 3,105.0 | -110.0 | -3.4 | 2,119,600 |