39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199.0 | 2,309.5 | 2,140.0 | 2,295.0 | +68.0 | +3.1 | 4,011,500 | |
2,303.0 | 2,348.5 | 2,218.0 | 2,227.0 | +18.0 | +0.8 | 5,274,100 | |
2,271.5 | 2,282.5 | 2,192.0 | 2,209.0 | -65.5 | -2.9 | 3,655,400 | |
2,231.0 | 2,353.0 | 2,229.5 | 2,274.5 | +50.5 | +2.3 | 3,919,100 | |
2,178.5 | 2,231.0 | 2,127.0 | 2,224.0 | +63.0 | +2.9 | 3,104,000 | |
2,300.0 | 2,325.5 | 2,140.5 | 2,161.0 | -129.0 | -5.6 | 2,573,000 | |
2,305.5 | 2,347.5 | 2,252.5 | 2,290.0 | +6.0 | +0.3 | 2,511,900 | |
2,284.0 | 2,356.5 | 2,252.0 | 2,284.0 | +4.0 | +0.2 | 3,419,300 | |
2,446.5 | 2,454.5 | 2,258.5 | 2,280.0 | -167.5 | -6.8 | 2,765,000 | |
2,498.5 | 2,498.5 | 2,418.0 | 2,447.5 | -29.5 | -1.2 | 2,227,300 | |
2,562.5 | 2,564.0 | 2,468.5 | 2,477.0 | -89.0 | -3.5 | 2,033,300 | |
2,557.0 | 2,572.0 | 2,503.0 | 2,566.0 | -12.0 | -0.5 | 3,038,300 | |
2,620.0 | 2,631.0 | 2,570.5 | 2,578.0 | -30.0 | -1.2 | 1,825,500 | |
2,755.5 | 2,795.0 | 2,598.0 | 2,608.0 | -122.5 | -4.5 | 2,867,200 | |
2,617.0 | 2,732.0 | 2,533.5 | 2,730.5 | +313.5 | +13.0 | 5,978,100 | |
2,496.0 | 2,499.0 | 2,390.0 | 2,417.0 | -40.0 | -1.6 | 3,108,300 | |
2,474.0 | 2,495.5 | 2,430.0 | 2,457.0 | -12.0 | -0.5 | 1,773,500 | |
2,579.5 | 2,586.0 | 2,456.0 | 2,469.0 | -95.5 | -3.7 | 1,909,600 | |
2,527.0 | 2,592.0 | 2,519.0 | 2,564.5 | +42.0 | +1.7 | 2,504,000 | |
2,411.0 | 2,554.0 | 2,401.0 | 2,522.5 | +122.5 | +5.1 | 3,399,800 | |
2,407.0 | 2,440.0 | 2,356.5 | 2,400.0 | -7.5 | -0.3 | 1,849,800 | |
2,420.0 | 2,470.0 | 2,378.0 | 2,407.5 | -8.0 | -0.3 | 3,132,900 | |
2,397.5 | 2,423.5 | 2,328.5 | 2,415.5 | +20.5 | +0.9 | 3,084,500 | |
2,392.0 | 2,411.0 | 2,359.0 | 2,395.0 | +22.0 | +0.9 | 3,015,700 | |
2,385.0 | 2,389.0 | 2,266.0 | 2,373.0 | +3.0 | +0.1 | 2,960,000 | |
2,322.0 | 2,380.0 | 2,221.0 | 2,370.0 | +52.0 | +2.2 | 3,815,900 | |
2,335.0 | 2,378.0 | 2,307.0 | 2,318.0 | -5.0 | -0.2 | 1,762,300 | |
2,290.0 | 2,373.0 | 2,263.0 | 2,323.0 | -17.0 | -0.7 | 4,727,800 | |
2,366.0 | 2,417.0 | 2,339.0 | 2,340.0 | -10.0 | -0.4 | 1,804,900 | |
2,475.0 | 2,500.0 | 2,337.0 | 2,350.0 | -115.0 | -4.7 | 3,376,800 |