39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,913.0 | 2,596.0 | 2,685.0 | -175.0 | -6.1 | 4,668,400 | |
2,835.0 | 2,894.0 | 2,770.0 | 2,860.0 | -49.0 | -1.7 | 4,493,300 | |
2,735.0 | 2,947.0 | 2,727.0 | 2,909.0 | +217.0 | +8.1 | 4,825,400 | |
2,614.0 | 2,697.0 | 2,589.0 | 2,692.0 | +83.0 | +3.2 | 3,184,000 | |
2,659.0 | 2,710.0 | 2,543.0 | 2,609.0 | +5.0 | +0.2 | 4,144,800 | |
2,556.0 | 2,655.0 | 2,501.0 | 2,604.0 | +53.0 | +2.1 | 5,162,200 | |
2,493.0 | 2,568.0 | 2,452.0 | 2,551.0 | +120.0 | +4.9 | 4,221,800 | |
2,325.0 | 2,511.0 | 2,311.0 | 2,431.0 | +152.0 | +6.7 | 3,581,600 | |
2,380.0 | 2,589.0 | 2,258.0 | 2,279.0 | -91.0 | -3.8 | 6,695,200 | |
2,409.0 | 2,510.0 | 2,216.0 | 2,370.0 | -2.0 | -0.1 | 11,459,300 | |
2,350.0 | 2,402.0 | 2,241.0 | 2,372.0 | +59.0 | +2.6 | 4,526,300 | |
2,244.0 | 2,380.0 | 2,131.0 | 2,313.0 | +19.0 | +0.8 | 7,127,500 | |
2,787.0 | 2,827.0 | 2,288.0 | 2,294.0 | -361.0 | -13.6 | 8,337,700 | |
2,726.0 | 2,745.0 | 2,576.0 | 2,655.0 | -152.0 | -5.4 | 1,216,700 | |
2,565.0 | 2,903.0 | 2,532.0 | 2,807.0 | +72.0 | +2.6 | 2,770,600 | |
2,857.0 | 2,930.0 | 2,675.0 | 2,735.0 | -172.0 | -5.9 | 3,771,500 | |
2,831.0 | 3,015.0 | 2,785.0 | 2,907.0 | -5.0 | -0.2 | 3,477,700 | |
2,990.0 | 3,155.0 | 2,815.0 | 2,912.0 | -50.0 | -1.7 | 3,807,100 | |
2,890.0 | 3,000.0 | 2,865.0 | 2,962.0 | +97.0 | +3.4 | 5,156,600 | |
2,760.0 | 2,865.0 | 2,700.0 | 2,865.0 | +100.0 | +3.6 | 4,630,600 | |
2,655.0 | 2,815.0 | 2,615.0 | 2,765.0 | +115.0 | +4.3 | 7,268,200 | |
2,605.0 | 2,710.0 | 2,560.0 | 2,650.0 | -25.0 | -0.9 | 6,236,800 | |
2,185.0 | 2,690.0 | 2,082.5 | 2,675.0 | +490.0 | +22.4 | 14,197,800 | |
2,222.5 | 2,352.5 | 2,142.5 | 2,185.0 | -55.0 | -2.5 | 6,474,400 | |
2,397.5 | 2,405.0 | 2,152.5 | 2,240.0 | -165.0 | -6.9 | 6,862,000 | |
2,480.0 | 2,530.0 | 2,285.0 | 2,405.0 | -100.0 | -4.0 | 5,236,600 | |
2,775.0 | 2,800.0 | 2,470.0 | 2,505.0 | -285.0 | -10.2 | 6,173,400 | |
2,690.0 | 2,830.0 | 2,670.0 | 2,790.0 | +130.0 | +4.9 | 5,454,600 | |
2,500.0 | 2,725.0 | 2,475.0 | 2,660.0 | - | - | 6,136,200 |