![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 849 | 822 | 849 | +25 | +3.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,430 | 1,212 | 1,245 | -61 | -4.7 | 1,585,000 | |
1,319 | 1,359 | 1,258 | 1,306 | -12 | -0.9 | 709,500 | |
1,417 | 1,446 | 1,315 | 1,318 | -93 | -6.6 | 351,200 | |
1,430 | 1,430 | 1,351 | 1,411 | -24 | -1.7 | 331,800 | |
1,407 | 1,550 | 1,401 | 1,435 | +35 | +2.5 | 767,800 | |
1,379 | 1,455 | 1,309 | 1,400 | +46 | +3.4 | 897,200 | |
1,448 | 1,499 | 1,349 | 1,354 | -79 | -5.5 | 630,200 | |
1,507 | 1,543 | 1,417 | 1,433 | -82 | -5.4 | 991,300 | |
1,661 | 1,804 | 1,514 | 1,515 | -166 | -9.9 | 1,354,100 | |
1,745 | 1,838 | 1,650 | 1,681 | -98 | -5.5 | 1,122,800 | |
1,620 | 1,843 | 1,550 | 1,779 | +195 | +12.3 | 2,145,600 | |
1,728 | 1,857 | 1,525 | 1,584 | -56 | -3.4 | 2,693,800 | |
1,556 | 1,671 | 1,526 | 1,640 | +62 | +3.9 | 1,308,500 | |
1,259 | 1,743 | 1,244 | 1,578 | +331 | +26.5 | 5,327,900 | |
1,297 | 1,357 | 1,223 | 1,247 | -18 | -1.4 | 1,220,500 | |
1,329 | 1,342 | 1,210 | 1,265 | -57 | -4.3 | 839,100 | |
1,367 | 1,403 | 1,286 | 1,322 | -48 | -3.5 | 1,196,900 | |
1,200 | 1,388 | 1,132 | 1,370 | +207 | +17.8 | 2,324,600 | |
1,140 | 1,245 | 1,106 | 1,163 | +41 | +3.7 | 1,754,600 | |
1,180 | 1,190 | 1,004 | 1,122 | -52 | -4.4 | 1,853,800 | |
1,003 | 1,175 | 1,003 | 1,174 | +165 | +16.4 | 1,894,800 | |
911 | 1,020 | 885 | 1,009 | +94 | +10.3 | 1,330,100 | |
891 | 927 | 817 | 915 | +19 | +2.1 | 1,985,100 | |
1,002 | 1,006 | 890 | 896 | -122 | -12.0 | 1,046,100 | |
978 | 1,028 | 919 | 1,018 | +48 | +4.9 | 1,193,800 | |
810 | 986 | 772 | 970 | +173 | +21.7 | 2,407,200 | |
721 | 797 | 677 | 797 | +62 | +8.4 | 412,100 | |
692 | 737 | 664 | 735 | +34 | +4.9 | 459,300 | |
623 | 704 | 601 | 701 | +74 | +11.8 | 1,476,300 | |
640 | 645 | 593 | 627 | -18 | -2.8 | 245,100 |