38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 867 | 876 | -15 | -1.7 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,052 | 988 | 999 | +3 | +0.3 | 217,300 | |
990 | 1,013 | 965 | 996 | -4 | -0.4 | 209,500 | |
1,075 | 1,079 | 995 | 1,000 | -74 | -6.9 | 270,500 | |
1,064 | 1,109 | 1,064 | 1,074 | +13 | +1.2 | 118,100 | |
1,158 | 1,159 | 1,061 | 1,061 | -81 | -7.1 | 148,700 | |
1,140 | 1,155 | 1,115 | 1,142 | -4 | -0.3 | 107,200 | |
1,027 | 1,160 | 991 | 1,146 | +119 | +11.6 | 372,300 | |
1,220 | 1,237 | 1,011 | 1,027 | -193 | -15.8 | 381,500 | |
1,271 | 1,273 | 1,201 | 1,220 | -51 | -4.0 | 61,000 | |
1,251 | 1,320 | 1,235 | 1,271 | +17 | +1.4 | 172,000 | |
1,220 | 1,300 | 1,174 | 1,254 | +75 | +6.4 | 331,900 | |
1,143 | 1,221 | 1,102 | 1,179 | +29 | +2.5 | 169,700 | |
1,161 | 1,240 | 1,138 | 1,150 | +3 | +0.3 | 290,300 | |
1,060 | 1,168 | 1,060 | 1,147 | +92 | +8.7 | 287,000 | |
1,019 | 1,075 | 990 | 1,055 | +36 | +3.5 | 206,900 | |
1,041 | 1,051 | 1,011 | 1,019 | -12 | -1.2 | 83,600 | |
1,018 | 1,064 | 996 | 1,031 | +21 | +2.1 | 152,300 | |
1,098 | 1,150 | 990 | 1,010 | -42 | -4.0 | 355,600 | |
960 | 1,083 | 960 | 1,052 | +115 | +12.3 | 362,300 | |
1,002 | 1,010 | 928 | 937 | -78 | -7.7 | 292,400 | |
1,079 | 1,084 | 974 | 1,015 | -65 | -6.0 | 374,500 | |
996 | 1,109 | 968 | 1,080 | +74 | +7.4 | 207,400 | |
1,099 | 1,112 | 999 | 1,006 | -93 | -8.5 | 171,600 | |
1,072 | 1,134 | 1,058 | 1,099 | +35 | +3.3 | 195,400 | |
1,120 | 1,124 | 1,055 | 1,064 | -76 | -6.7 | 188,200 | |
1,142 | 1,200 | 1,088 | 1,140 | -2 | -0.2 | 170,100 | |
1,112 | 1,163 | 1,030 | 1,142 | +11 | +1.0 | 167,600 | |
1,190 | 1,223 | 1,022 | 1,131 | -68 | -5.7 | 398,800 | |
1,273 | 1,273 | 1,165 | 1,199 | -74 | -5.8 | 246,700 | |
1,185 | 1,282 | 1,151 | 1,273 | +35 | +2.8 | 380,500 |