39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 849 | 822 | 849 | +25 | +3.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 980 | 948 | 950 | -21 | -2.2 | 51,800 | |
980 | 994 | 954 | 971 | +1 | +0.1 | 113,300 | |
964 | 1,006 | 950 | 970 | +12 | +1.3 | 320,400 | |
898 | 959 | 892 | 958 | +52 | +5.7 | 272,900 | |
837 | 935 | 824 | 906 | +65 | +7.7 | 729,800 | |
838 | 858 | 823 | 841 | +9 | +1.1 | 202,800 | |
845 | 846 | 817 | 832 | -34 | -3.9 | 143,100 | |
819 | 866 | 819 | 866 | +49 | +6.0 | 168,600 | |
819 | 830 | 810 | 817 | -2 | -0.2 | 73,800 | |
831 | 851 | 806 | 819 | -14 | -1.7 | 112,000 | |
857 | 859 | 821 | 833 | -12 | -1.4 | 58,000 | |
845 | 867 | 826 | 845 | +2 | +0.2 | 83,400 | |
801 | 858 | 801 | 843 | +47 | +5.9 | 151,000 | |
801 | 816 | 767 | 796 | +3 | +0.4 | 80,200 | |
852 | 852 | 766 | 793 | -64 | -7.5 | 194,700 | |
872 | 887 | 846 | 857 | -21 | -2.4 | 170,500 | |
864 | 883 | 860 | 878 | +23 | +2.7 | 66,400 | |
855 | 872 | 849 | 855 | 0 | 0.0 | 97,300 | |
872 | 883 | 832 | 855 | -13 | -1.5 | 118,400 | |
903 | 932 | 850 | 868 | -35 | -3.9 | 161,800 | |
914 | 929 | 885 | 903 | -26 | -2.8 | 47,800 | |
889 | 946 | 855 | 929 | +24 | +2.7 | 142,900 | |
904 | 918 | 884 | 905 | +2 | +0.2 | 81,300 | |
920 | 923 | 888 | 903 | -21 | -2.3 | 53,400 | |
915 | 954 | 910 | 924 | +10 | +1.1 | 144,700 | |
924 | 924 | 895 | 914 | -1 | -0.1 | 132,700 | |
977 | 977 | 900 | 915 | -39 | -4.1 | 143,200 | |
858 | 964 | 858 | 954 | +96 | +11.2 | 174,400 | |
891 | 898 | 845 | 858 | -47 | -5.2 | 123,400 | |
903 | 945 | 884 | 905 | +15 | +1.7 | 124,200 |