39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 849 | 822 | 849 | +25 | +3.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 710 | 600 | 645 | -55 | -7.9 | 594,600 | |
668 | 740 | 652 | 700 | +7 | +1.0 | 620,900 | |
651 | 707 | 636 | 693 | +52 | +8.1 | 354,400 | |
660 | 685 | 635 | 641 | -26 | -3.9 | 260,600 | |
635 | 743 | 606 | 667 | +51 | +8.3 | 1,534,000 | |
554 | 640 | 549 | 616 | +64 | +11.6 | 863,100 | |
549 | 563 | 530 | 552 | -3 | -0.5 | 381,400 | |
549 | 569 | 522 | 555 | +3 | +0.5 | 852,100 | |
446 | 552 | 444 | 552 | +113 | +25.7 | 2,441,800 | |
425 | 440 | 418 | 439 | +14 | +3.3 | 189,300 | |
440 | 453 | 416 | 425 | -14 | -3.2 | 757,000 | |
417 | 445 | 417 | 439 | +23 | +5.5 | 207,200 | |
400 | 435 | 400 | 416 | +24 | +6.1 | 328,300 | |
380 | 395 | 372 | 392 | +4 | +1.0 | 153,400 | |
372 | 404 | 368 | 388 | -8 | -2.0 | 291,100 | |
426 | 428 | 360 | 396 | -38 | -8.8 | 735,200 | |
454 | 467 | 422 | 434 | -27 | -5.9 | 268,100 | |
475 | 475 | 441 | 461 | -8 | -1.7 | 226,700 | |
477 | 482 | 460 | 469 | -8 | -1.7 | 212,000 | |
462 | 485 | 458 | 477 | +12 | +2.6 | 296,300 | |
469 | 487 | 444 | 465 | -8 | -1.7 | 486,700 | |
380 | 478 | 372 | 473 | +94 | +24.8 | 2,383,700 | |
369 | 392 | 355 | 379 | +7 | +1.9 | 225,400 | |
372 | 378 | 358 | 372 | -2 | -0.5 | 168,600 | |
369 | 385 | 362 | 374 | +5 | +1.4 | 129,900 | |
380 | 383 | 356 | 369 | -12 | -3.1 | 220,500 | |
381 | 390 | 379 | 381 | -1 | -0.3 | 144,300 | |
400 | 406 | 379 | 382 | -15 | -3.8 | 247,400 | |
387 | 401 | 386 | 397 | +7 | +1.8 | 216,000 | |
376 | 393 | 370 | 390 | - | - | 300,700 |