38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,477 | 1,477 | -23 | -1.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,147 | 1,018 | 1,132 | +110 | +10.8 | 38,800 | |
1,025 | 1,037 | 1,015 | 1,022 | -3 | -0.3 | 8,200 | |
1,050 | 1,050 | 1,021 | 1,025 | -2 | -0.2 | 13,700 | |
1,018 | 1,050 | 1,014 | 1,027 | +9 | +0.9 | 26,100 | |
1,020 | 1,027 | 1,012 | 1,018 | -3 | -0.3 | 10,900 | |
1,030 | 1,030 | 1,010 | 1,021 | -16 | -1.5 | 14,300 | |
1,025 | 1,037 | 1,016 | 1,037 | +13 | +1.3 | 14,700 | |
1,013 | 1,029 | 1,013 | 1,024 | +14 | +1.4 | 9,200 | |
1,037 | 1,040 | 1,006 | 1,010 | -4 | -0.4 | 13,100 | |
1,022 | 1,032 | 1,014 | 1,014 | +3 | +0.3 | 9,300 | |
1,012 | 1,025 | 998 | 1,011 | +14 | +1.4 | 17,500 | |
1,025 | 1,030 | 993 | 997 | -11 | -1.1 | 26,400 | |
999 | 1,015 | 999 | 1,008 | +6 | +0.6 | 14,000 | |
1,028 | 1,047 | 1,002 | 1,002 | -16 | -1.6 | 34,900 | |
1,055 | 1,066 | 1,018 | 1,018 | -27 | -2.6 | 25,200 | |
1,064 | 1,089 | 1,042 | 1,045 | -24 | -2.2 | 25,600 | |
1,061 | 1,099 | 1,035 | 1,069 | 0 | 0.0 | 40,800 | |
1,184 | 1,184 | 1,025 | 1,069 | -115 | -9.7 | 89,400 | |
1,138 | 1,350 | 1,102 | 1,184 | +52 | +4.6 | 235,600 | |
1,040 | 1,138 | 1,021 | 1,132 | +96 | +9.3 | 77,300 | |
1,025 | 1,050 | 1,015 | 1,036 | +17 | +1.7 | 22,800 | |
1,000 | 1,020 | 997 | 1,019 | +21 | +2.1 | 31,400 | |
997 | 1,018 | 982 | 998 | +11 | +1.1 | 34,700 | |
1,016 | 1,020 | 982 | 987 | -18 | -1.8 | 30,800 | |
1,016 | 1,023 | 987 | 1,005 | -3 | -0.3 | 29,700 | |
988 | 1,022 | 988 | 1,008 | +17 | +1.7 | 20,800 | |
980 | 1,015 | 971 | 991 | +21 | +2.2 | 45,900 | |
973 | 979 | 964 | 970 | -6 | -0.6 | 9,800 | |
978 | 989 | 975 | 976 | +7 | +0.7 | 12,500 | |
971 | 980 | 959 | 969 | 0 | 0.0 | 24,400 |