![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,477 | 1,477 | -23 | -1.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 958 | 989 | +2 | +0.2 | 11,400 | |
987 | 1,007 | 981 | 987 | 0 | 0.0 | 19,300 | |
966 | 987 | 961 | 987 | +21 | +2.2 | 14,200 | |
961 | 966 | 951 | 966 | +5 | +0.5 | 21,200 | |
967 | 1,040 | 953 | 961 | -1 | -0.1 | 82,400 | |
975 | 976 | 954 | 962 | -8 | -0.8 | 21,700 | |
970 | 981 | 961 | 970 | 0 | 0.0 | 19,800 | |
983 | 983 | 969 | 970 | -2 | -0.2 | 12,200 | |
973 | 982 | 962 | 972 | -3 | -0.3 | 28,700 | |
995 | 995 | 971 | 975 | -14 | -1.4 | 23,600 | |
1,004 | 1,010 | 982 | 989 | -6 | -0.6 | 25,700 | |
992 | 1,001 | 987 | 995 | +7 | +0.7 | 12,000 | |
992 | 1,002 | 981 | 988 | -6 | -0.6 | 16,800 | |
1,000 | 1,001 | 993 | 994 | -10 | -1.0 | 8,800 | |
1,001 | 1,010 | 995 | 1,004 | 0 | 0.0 | 9,700 | |
1,000 | 1,010 | 983 | 1,004 | +11 | +1.1 | 24,000 | |
1,015 | 1,021 | 993 | 993 | -21 | -2.1 | 20,300 | |
1,014 | 1,022 | 1,002 | 1,014 | -3 | -0.3 | 15,300 | |
1,023 | 1,024 | 1,013 | 1,017 | 0 | 0.0 | 11,200 | |
1,020 | 1,020 | 1,003 | 1,017 | +10 | +1.0 | 17,700 | |
1,029 | 1,029 | 998 | 1,007 | -8 | -0.8 | 23,000 | |
1,047 | 1,047 | 1,007 | 1,015 | -22 | -2.1 | 21,600 | |
1,036 | 1,053 | 1,016 | 1,037 | -26 | -2.4 | 16,500 | |
1,064 | 1,083 | 1,051 | 1,063 | -1 | -0.1 | 26,800 | |
1,049 | 1,080 | 1,045 | 1,064 | +17 | +1.6 | 18,600 | |
1,028 | 1,077 | 1,012 | 1,047 | +33 | +3.3 | 23,400 | |
1,017 | 1,024 | 1,007 | 1,014 | +8 | +0.8 | 9,800 | |
1,022 | 1,022 | 1,004 | 1,006 | -8 | -0.8 | 12,300 | |
1,016 | 1,031 | 1,003 | 1,014 | -2 | -0.2 | 16,200 | |
1,072 | 1,082 | 1,014 | 1,016 | -116 | -10.2 | 34,000 |