38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 762 | 777 | -29 | -3.6 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 867 | 797 | 806 | -44 | -5.2 | 139,100 | |
865 | 935 | 847 | 850 | -10 | -1.2 | 219,200 | |
1,000 | 1,031 | 834 | 860 | -138 | -13.8 | 525,700 | |
986 | 1,019 | 972 | 998 | +29 | +3.0 | 197,100 | |
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 | |
1,010 | 1,053 | 971 | 978 | -2 | -0.2 | 322,500 | |
957 | 1,035 | 956 | 980 | -4 | -0.4 | 326,200 | |
958 | 1,069 | 958 | 984 | +28 | +2.9 | 506,800 | |
1,136 | 1,137 | 937 | 956 | -180 | -15.8 | 833,400 | |
1,312 | 1,347 | 1,128 | 1,136 | -202 | -15.1 | 959,500 | |
1,377 | 1,448 | 1,302 | 1,338 | -69 | -4.9 | 777,900 | |
1,336 | 1,800 | 1,276 | 1,407 | -119 | -7.8 | 4,221,000 | |
1,026 | 2,424 | 1,000 | 1,526 | +650 | +74.2 | 3,576,900 | |
816 | 916 | 810 | 876 | +62 | +7.6 | 384,100 | |
774 | 839 | 774 | 814 | +40 | +5.2 | 185,000 | |
794 | 806 | 751 | 774 | -11 | -1.4 | 180,300 | |
760 | 859 | 732 | 785 | +59 | +8.1 | 1,178,500 | |
722 | 737 | 697 | 726 | +7 | +1.0 | 187,100 | |
678 | 778 | 676 | 719 | +46 | +6.8 | 420,700 | |
664 | 677 | 655 | 673 | +10 | +1.5 | 67,000 | |
677 | 685 | 655 | 663 | -14 | -2.1 | 67,700 | |
692 | 695 | 672 | 677 | -14 | -2.0 | 33,000 | |
661 | 718 | 652 | 691 | +32 | +4.9 | 141,200 | |
674 | 695 | 648 | 659 | -18 | -2.7 | 153,500 | |
687 | 702 | 662 | 677 | -9 | -1.3 | 106,400 | |
754 | 768 | 685 | 686 | -62 | -8.3 | 194,500 | |
766 | 860 | 742 | 748 | -17 | -2.2 | 572,800 | |
777 | 788 | 757 | 765 | +3 | +0.4 | 78,900 | |
760 | 778 | 727 | 762 | +5 | +0.7 | 185,700 |