52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,945 | 1,921 | 1,937 | +12 | +0.6 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,474 | 1,412 | 1,464 | -8 | -0.5 | 134,500 | |
1,509 | 1,519 | 1,462 | 1,472 | -21 | -1.4 | 140,500 | |
1,535 | 1,535 | 1,451 | 1,493 | -41 | -2.7 | 139,200 | |
1,461 | 1,541 | 1,450 | 1,534 | +75 | +5.1 | 254,200 | |
1,446 | 1,468 | 1,409 | 1,459 | +42 | +3.0 | 192,600 | |
1,426 | 1,445 | 1,393 | 1,417 | -8 | -0.6 | 256,300 | |
1,373 | 1,441 | 1,352 | 1,425 | +82 | +6.1 | 374,600 | |
1,306 | 1,360 | 1,301 | 1,343 | +37 | +2.8 | 162,000 | |
1,380 | 1,386 | 1,302 | 1,306 | -83 | -6.0 | 207,700 | |
1,375 | 1,419 | 1,362 | 1,389 | +26 | +1.9 | 169,300 | |
1,443 | 1,450 | 1,353 | 1,363 | -80 | -5.5 | 305,000 | |
1,382 | 1,444 | 1,382 | 1,443 | +71 | +5.2 | 228,200 | |
1,430 | 1,444 | 1,366 | 1,372 | -34 | -2.4 | 221,100 | |
1,430 | 1,476 | 1,399 | 1,406 | -27 | -1.9 | 265,200 | |
1,340 | 1,434 | 1,333 | 1,433 | +99 | +7.4 | 354,500 | |
1,308 | 1,344 | 1,286 | 1,334 | +38 | +2.9 | 243,500 | |
1,292 | 1,325 | 1,271 | 1,296 | +5 | +0.4 | 183,100 | |
1,334 | 1,357 | 1,274 | 1,291 | -30 | -2.3 | 236,400 | |
1,329 | 1,341 | 1,276 | 1,321 | -25 | -1.9 | 195,200 | |
1,216 | 1,380 | 1,201 | 1,346 | +130 | +10.7 | 380,500 | |
1,176 | 1,229 | 1,175 | 1,216 | +60 | +5.2 | 151,900 | |
1,225 | 1,249 | 1,152 | 1,156 | -59 | -4.9 | 202,400 | |
1,198 | 1,235 | 1,175 | 1,215 | +30 | +2.5 | 186,600 | |
1,180 | 1,226 | 1,165 | 1,185 | +31 | +2.7 | 196,500 | |
1,177 | 1,217 | 1,154 | 1,154 | -24 | -2.0 | 207,900 | |
1,234 | 1,247 | 1,136 | 1,178 | -116 | -9.0 | 464,100 | |
1,298 | 1,319 | 1,265 | 1,294 | +9 | +0.7 | 466,800 | |
1,299 | 1,356 | 1,252 | 1,285 | +5 | +0.4 | 976,500 | |
1,360 | 1,378 | 1,221 | 1,280 | -67 | -5.0 | 491,300 | |
1,315 | 1,398 | 1,300 | 1,347 | +49 | +3.8 | 491,900 |